| 日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
|---|---|---|---|---|---|---|
| 165.92 | 161.00 | 168.48 | 160.42 | 26.21K | +5.49% | |
| 157.28 | 157.72 | 158.50 | 155.32 | 9.62K | -0.58% | |
| 158.20 | 159.76 | 160.60 | 156.72 | 9.74K | -0.67% | |
| 159.26 | 160.62 | 162.00 | 158.50 | 7.96K | -1.42% | |
| 161.56 | 163.96 | 164.00 | 160.62 | 8.45K | -0.94% | |
| 163.10 | 161.76 | 164.38 | 161.58 | 8.20K | +0.64% | |
| 162.06 | 165.00 | 167.98 | 161.52 | 12.55K | -2.67% | |
| 166.50 | 165.96 | 167.40 | 164.06 | 24.68K | +0.30% | |
| 166.00 | 169.54 | 169.58 | 163.86 | 17.81K | -1.55% | |
| 168.62 | 174.38 | 174.50 | 168.62 | 8.01K | -2.73% | |
| 173.36 | 172.48 | 174.82 | 172.00 | 14.34K | +0.93% | |
| 171.76 | 171.48 | 173.50 | 168.38 | 15.83K | +0.92% | |
| 170.20 | 173.18 | 173.92 | 166.82 | 27.35K | -2.17% | |
| 173.98 | 178.02 | 178.56 | 173.98 | 23.22K | -1.95% | |
| 177.44 | 176.82 | 178.34 | 174.90 | 17.07K | +0.74% | |
| 176.14 | 176.80 | 178.16 | 174.26 | 12.91K | -0.49% | |
| 177.00 | 181.34 | 181.44 | 174.12 | 16.19K | -2.82% | |
| 182.14 | 182.96 | 184.26 | 181.16 | 4.29K | -0.57% | |
| 183.18 | 184.40 | 185.00 | 180.56 | 8.40K | -1.21% | |
| 185.42 | 184.52 | 188.48 | 184.52 | 21.62K | +0.21% | |
| 185.04 | 184.88 | 186.00 | 182.88 | 7.12K | +0.22% | |
| 184.64 | 183.32 | 186.32 | 182.52 | 11.43K | +0.92% | |
| 182.96 | 181.46 | 184.00 | 179.96 | 5.51K | +0.38% |