Adidas AG (ADSGn)

118.86
-3.38(-2.77%)
  • 出来高:
    14,629
  • 売値/買値:
    118.34/118.86
  • 日中安値/高値:
    118.22 - 122.40

ADSGn 過去データ

時間枠:
毎日
118.86122.26122.40118.3614.63K-2.77%
122.24125.18126.98121.6225.31K-1.82%
124.50125.20126.32122.3830.49K-0.32%
124.90124.24127.64123.2422.73K+1.45%
123.12121.48123.78120.8010.36K+1.65%
121.12121.52125.48120.0814.45K-0.23%
121.40123.02124.50120.8817.49K-1.86%
123.70125.56126.78123.1218.38K-2.58%
126.98124.62127.52123.3616.69K+2.44%
123.96123.78125.10121.8414.65K+0.02%
123.94123.80125.06122.1015.82K-0.21%
124.20129.40129.40123.2830.91K-3.88%
129.22129.78130.30125.9646.12K-0.14%
129.40130.00130.56127.8815.68K+0.05%
129.34130.50133.12129.1816.73K-1.12%
130.80132.46132.88127.9048.39K-0.47%
131.42136.46137.44130.5658.10K-3.74%
136.52128.60137.10128.4478.75K+6.24%
128.50123.42129.06119.8467.94K+4.39%
123.10117.00125.50116.0077.55K+2.24%
120.40116.00120.78111.6067.72K+3.83%
115.96114.22116.00108.8261.74K+1.54%
高値: 137.44安値: 108.82: 28.62平均: 125.16変化率 %: 4.08