Adidas AG (ADSGn)

TradeGate
通貨 EUR
免責条項
165.92
+8.64
(+5.49%)
終了
日中安値/高値
160.42
168.48
52週高値/安値
93.42
188.56
出来高
26,214
売値/買値
165.92 / 166.70

ADSGn 過去データ

時間枠
Daily
2023-08-30 - 2023-09-30
日付け終値 始値高値 安値 出来高 変化率 %
165.92161.00168.48160.4226.21K+5.49%
157.28157.72158.50155.329.62K-0.58%
158.20159.76160.60156.729.74K-0.67%
159.26160.62162.00158.507.96K-1.42%
161.56163.96164.00160.628.45K-0.94%
163.10161.76164.38161.588.20K+0.64%
162.06165.00167.98161.5212.55K-2.67%
166.50165.96167.40164.0624.68K+0.30%
166.00169.54169.58163.8617.81K-1.55%
168.62174.38174.50168.628.01K-2.73%
173.36172.48174.82172.0014.34K+0.93%
171.76171.48173.50168.3815.83K+0.92%
170.20173.18173.92166.8227.35K-2.17%
173.98178.02178.56173.9823.22K-1.95%
177.44176.82178.34174.9017.07K+0.74%
176.14176.80178.16174.2612.91K-0.49%
177.00181.34181.44174.1216.19K-2.82%
182.14182.96184.26181.164.29K-0.57%
183.18184.40185.00180.568.40K-1.21%
185.42184.52188.48184.5221.62K+0.21%
185.04184.88186.00182.887.12K+0.22%
184.64183.32186.32182.5211.43K+0.92%
182.96181.46184.00179.965.51K+0.38%
高値
188.48
変化率 %
-8.97
平均
171.82
33.16
安値
155.32