Adidas AG (ADSGn)

125.62
+7.18(+6.06%)
  • 出来高:
    1,153
  • 売値/買値:
    125.30/125.58
  • 日中安値/高値:
    121.66 - 125.62

ADSGn 過去データ

時間枠:
毎日
125.62121.70125.62121.661.15K+6.06%
118.44118.24118.44115.802.48K-0.55%
119.10121.04121.04117.002.66K-3.95%
124.00129.30129.30123.480.43K-5.34%
131.00127.00131.00124.860.54K+2.47%
127.84129.00129.50127.701.15K-2.31%
130.86131.78131.78130.340.10K-0.27%
131.22133.20133.20129.700.66K-1.93%
133.80135.20135.78133.800.74K-2.19%
136.80136.00136.84136.000.12K+1.62%
134.62135.80135.98134.620.43K-2.53%
138.12133.16138.36133.160.58K+2.95%
134.16132.86134.48132.600.38K-2.03%
136.94141.50142.12136.160.87K-3.22%
141.50143.02144.34141.500.15K-1.65%
143.88148.10148.92143.880.23K-3.25%
148.72146.24151.46146.240.81K+2.69%
144.82144.36145.80144.360.27K+1.99%
142.00141.08142.00138.721.25K-0.06%
142.08141.80142.28140.203.72K-1.55%
144.32145.40145.40143.080.38K-1.00%
145.78144.58145.78143.700.18K-1.59%
高値: 151.46安値: 115.80: 35.66平均: 135.26変化率 %: -15.20