アディッシュ (7093)

東京
1,021.00
-4.00(-0.39%)
  • 出来高:
    900
  • 売値/買値:
    1,021.00/1,039.00
  • 日中安値/高値:
    1,015.00 - 1,033.00

7093 過去データ

時間枠:
毎日
1,021.001,025.001,033.001,015.000.90K-0.39%
1,025.00988.001,035.00988.001.90K+0.79%
1,017.001,035.001,035.001,005.001.10K-1.74%
1,035.001,000.001,035.001,000.000.30K+2.68%
1,008.001,007.001,008.001,000.001.80K-0.20%
1,010.001,016.001,016.001,007.001.80K-2.32%
1,034.001,009.001,034.001,009.001.70K+0.58%
1,028.001,056.001,056.001,027.002.80K-3.66%
1,067.001,097.001,097.001,067.000.90K-1.66%
1,085.001,152.001,152.001,085.004.00K-3.30%
1,122.001,148.001,149.001,102.003.70K-2.26%
1,148.001,181.001,185.001,140.005.20K-1.03%
1,160.001,179.001,179.001,160.002.70K-1.61%
1,179.001,197.001,197.001,178.000.60K+0.34%
1,175.001,200.001,201.001,175.001.70K-2.00%
1,199.001,214.001,214.001,189.002.50K+0.76%
1,190.001,183.001,190.001,171.001.70K+0.59%
1,183.001,220.001,220.001,180.002.60K-3.03%
1,220.001,240.001,240.001,220.000.80K-0.81%
1,230.001,215.001,239.001,191.003.40K+0.74%
高値: 1,240.00安値: 988.00: 252.00平均: 1,106.80変化率 %: -16.38