日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
31,432.00 | 31,432.00 | 31,432.00 | 31,432.00 | 0.00K | +1.39% | |
31,000.00 | 37,982.00 | 37,982.00 | 31,000.00 | 0.21K | -11.27% | |
34,939.00 | 34,352.00 | 35,525.00 | 32,001.00 | 0.26K | +1.71% | |
34,353.00 | 35,026.00 | 35,200.00 | 34,046.00 | 0.23K | -1.85% | |
35,000.00 | 35,925.00 | 36,089.00 | 35,000.00 | 0.15K | -2.78% | |
36,000.00 | 36,000.00 | 36,010.00 | 35,282.00 | 0.15K | -0.27% | |
36,097.00 | 36,217.00 | 36,770.00 | 35,828.00 | 0.06K | -0.95% | |
36,443.00 | 35,963.00 | 36,735.00 | 35,658.00 | 0.35K | -0.41% | |
36,594.00 | 37,011.00 | 37,696.00 | 36,594.00 | 0.07K | -1.08% | |
36,993.00 | 38,950.00 | 38,950.00 | 36,991.00 | 0.15K | -3.96% | |
38,520.00 | 38,392.00 | 38,888.00 | 38,392.00 | 0.11K | +0.51% | |
38,325.00 | 38,177.00 | 38,500.00 | 37,870.00 | 0.06K | -0.29% | |
38,435.00 | 39,897.00 | 39,897.00 | 37,953.00 | 0.07K | -1.52% | |
39,027.00 | 39,690.00 | 39,690.00 | 38,301.00 | 0.06K | -0.64% | |
39,280.00 | 40,016.00 | 40,321.00 | 39,252.00 | 0.20K | -3.05% | |
40,514.00 | 41,010.00 | 41,594.00 | 40,473.00 | 0.14K | -1.21% | |
41,010.00 | 41,226.00 | 41,356.00 | 40,591.00 | 0.09K | -0.10% | |
41,050.00 | 39,916.00 | 41,108.00 | 39,916.00 | 0.15K | +2.84% | |
39,916.00 | 38,831.00 | 39,916.00 | 37,464.00 | 0.33K | +4.30% | |
38,272.00 | 39,379.00 | 39,766.00 | 38,095.00 | 0.28K | -3.77% | |
39,773.00 | 39,726.00 | 41,474.00 | 39,496.00 | 0.29K | -0.06% | |
39,798.00 | 40,023.00 | 40,353.00 | 39,603.00 | 0.07K | -2.46% | |
40,800.00 | 38,775.00 | 40,800.00 | 38,138.00 | 0.26K | +4.67% | |
38,981.00 | 39,109.00 | 39,595.00 | 38,705.00 | 0.40K | -1.31% | |
39,500.00 | 39,714.00 | 40,660.00 | 39,500.00 | 0.22K | -0.40% | |
39,659.00 | 39,552.00 | 40,328.00 | 39,071.00 | 0.30K | +0.27% | |
39,552.00 | 39,499.00 | 39,825.00 | 38,920.00 | 0.14K | -0.74% | |
39,847.00 | 39,334.00 | 39,847.00 | 38,915.00 | 0.15K | +0.47% | |
39,660.00 | 39,551.00 | 40,419.00 | 39,495.00 | 0.15K | -0.53% | |
39,870.00 | 39,674.00 | 40,188.00 | 39,467.00 | 0.19K | +26.85% |