アドバンスト・マイクロ・デバイセズ (AMD)

BIVA
通貨 MXN
免責条項
1,654.460
-66.040
(-3.84%)
表示されている情報は遅れています。
日中安値/高値
1,652.000
1,710.000
52週高値/安値
1,105.000
2,286.300
出来高
786

AMD 過去データ

時間枠
Daily
2023-08-22 - 2023-09-22
日付け終値 始値高値 安値 出来高 変化率 %
1,654.4601,710.0001,710.0001,652.0000.79K-3.84%
1,720.5001,740.0001,743.6001,718.0000.71K-1.16%
1,740.7201,725.0001,748.2001,725.0000.18K-0.11%
1,742.5801,710.0101,758.6001,710.0001.36K+0.51%
1,733.8001,800.0001,800.0001,730.0007.73K-5.32%
1,831.1501,868.0001,868.0001,831.1501.05K-0.59%
1,842.0001,810.5001,861.1501,810.5000.54K+1.36%
1,817.3701,833.7501,833.7501,812.0000.65K-0.23%
1,821.5801,873.0001,873.0001,792.2001.76K-2.41%
1,866.5001,897.0001,897.0001,867.0001.03K-0.45%
1,875.0001,900.0001,900.0001,838.7600.53K-2.15%
1,916.1301,931.2001,931.2001,902.5005.03K-1.18%
1,938.9701,872.0001,944.0001,860.30017.83K+4.81%
1,850.0001,850.0001,850.0001,850.0000.01K-1.08%
1,870.2001,795.0001,877.0001,795.0001.55K+4.46%
1,790.3401,766.0001,810.0001,766.0000.69K+0.45%
1,782.2701,787.0001,800.5601,776.4102.23K+0.22%
1,778.4401,740.0001,786.0001,740.0001.60K+3.45%
1,719.0701,708.6401,721.0001,689.0001.04K+0.52%
1,710.1801,720.0001,730.0001,679.9001.58K+0.19%
1,706.8701,825.0001,825.0001,699.2304.19K-6.97%
1,834.7501,805.0001,840.0001,805.0000.33K+2.80%
1,784.7301,827.7101,827.7101,780.0001.23K-3.12%
高値
1,944.000
変化率 %
-10.194
平均
1,796.853
292.000
安値
1,652.000