| 日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
|---|---|---|---|---|---|---|
| 1,654.460 | 1,710.000 | 1,710.000 | 1,652.000 | 0.79K | -3.84% | |
| 1,720.500 | 1,740.000 | 1,743.600 | 1,718.000 | 0.71K | -1.16% | |
| 1,740.720 | 1,725.000 | 1,748.200 | 1,725.000 | 0.18K | -0.11% | |
| 1,742.580 | 1,710.010 | 1,758.600 | 1,710.000 | 1.36K | +0.51% | |
| 1,733.800 | 1,800.000 | 1,800.000 | 1,730.000 | 7.73K | -5.32% | |
| 1,831.150 | 1,868.000 | 1,868.000 | 1,831.150 | 1.05K | -0.59% | |
| 1,842.000 | 1,810.500 | 1,861.150 | 1,810.500 | 0.54K | +1.36% | |
| 1,817.370 | 1,833.750 | 1,833.750 | 1,812.000 | 0.65K | -0.23% | |
| 1,821.580 | 1,873.000 | 1,873.000 | 1,792.200 | 1.76K | -2.41% | |
| 1,866.500 | 1,897.000 | 1,897.000 | 1,867.000 | 1.03K | -0.45% | |
| 1,875.000 | 1,900.000 | 1,900.000 | 1,838.760 | 0.53K | -2.15% | |
| 1,916.130 | 1,931.200 | 1,931.200 | 1,902.500 | 5.03K | -1.18% | |
| 1,938.970 | 1,872.000 | 1,944.000 | 1,860.300 | 17.83K | +4.81% | |
| 1,850.000 | 1,850.000 | 1,850.000 | 1,850.000 | 0.01K | -1.08% | |
| 1,870.200 | 1,795.000 | 1,877.000 | 1,795.000 | 1.55K | +4.46% | |
| 1,790.340 | 1,766.000 | 1,810.000 | 1,766.000 | 0.69K | +0.45% | |
| 1,782.270 | 1,787.000 | 1,800.560 | 1,776.410 | 2.23K | +0.22% | |
| 1,778.440 | 1,740.000 | 1,786.000 | 1,740.000 | 1.60K | +3.45% | |
| 1,719.070 | 1,708.640 | 1,721.000 | 1,689.000 | 1.04K | +0.52% | |
| 1,710.180 | 1,720.000 | 1,730.000 | 1,679.900 | 1.58K | +0.19% | |
| 1,706.870 | 1,825.000 | 1,825.000 | 1,699.230 | 4.19K | -6.97% | |
| 1,834.750 | 1,805.000 | 1,840.000 | 1,805.000 | 0.33K | +2.80% | |
| 1,784.730 | 1,827.710 | 1,827.710 | 1,780.000 | 1.23K | -3.12% |