| 日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
|---|---|---|---|---|---|---|
| 97.84 | 100.71 | 100.71 | 97.55 | 0.06K | -4.68% | |
| 102.64 | 102.07 | 102.64 | 101.82 | 0.01K | +0.87% | |
| 101.75 | 101.86 | 102.86 | 101.75 | 0.06K | +1.24% | |
| 100.50 | 102.88 | 103.03 | 100.06 | 0.34K | -5.19% | |
| 106.00 | 104.07 | 107.20 | 104.07 | 0.00K | -1.49% | |
| 107.60 | 107.61 | 107.61 | 107.60 | 0.01K | +1.01% | |
| 106.52 | 105.74 | 106.52 | 105.04 | 0.02K | +2.56% | |
| 103.86 | 105.33 | 105.33 | 103.86 | 0.03K | -2.56% | |
| 106.59 | 111.47 | 111.47 | 106.59 | 0.02K | +0.35% | |
| 106.22 | 107.24 | 107.42 | 106.21 | 0.02K | -0.57% | |
| 106.83 | 108.74 | 109.16 | 106.83 | 0.20K | -1.08% | |
| 108.00 | 110.15 | 110.50 | 108.00 | 0.21K | 0.00% | |
| 108.00 | 109.97 | 109.97 | 108.00 | 0.03K | +0.19% | |
| 107.80 | 106.13 | 107.80 | 106.13 | 0.15K | +0.82% | |
| 106.92 | 106.06 | 107.06 | 106.06 | 0.04K | +1.87% | |
| 104.96 | 103.08 | 104.96 | 103.08 | 0.00K | +2.90% | |
| 102.00 | 102.00 | 102.71 | 101.70 | 0.13K | +0.34% | |
| 101.65 | 101.71 | 102.31 | 101.15 | 0.38K | -1.31% | |
| 103.00 | 112.34 | 113.39 | 90.51 | 1.37K | +13.80% | |
| 90.51 | 106.03 | 106.61 | 90.51 | 0.03K | -18.00% | |
| 110.38 | 108.70 | 110.38 | 107.56 | 0.07K | +3.18% |