アドバンスト・マイクロ・デバイセズ (AMD)

メキシコ
通貨 MXN
免責条項
2,082.00
-18.90(-0.90%)
終了

AMD 過去データ

時間枠
Daily
2023-11-03 - 2023-12-03
日付け終値 始値高値 安値 出来高 変化率 %
2,082.002,079.002,082.002,059.011.13K-0.90%
2,100.902,125.002,160.002,088.504.03K-1.74%
2,138.002,115.002,157.522,115.001.38K+2.69%
2,081.922,091.002,098.002,076.061.15K-1.38%
2,110.992,095.252,119.952,095.251.30K+1.00%
2,090.002,083.002,108.972,083.000.41K-0.90%
2,109.002,080.002,140.002,080.003.32K+2.63%
2,054.972,048.612,062.002,025.000.76K-1.21%
2,080.112,060.002,085.002,060.001.93K+0.78%
2,063.952,056.002,080.002,056.000.47K+1.44%
2,034.672,076.282,076.282,030.275.75K-2.45%
2,085.722,063.752,120.002,063.757.10K+1.44%
2,056.122,068.002,068.002,043.742.68K-1.92%
2,096.302,039.002,110.002,039.008.47K+3.59%
2,023.572,000.002,026.271,995.0013.54K+1.49%
1,993.831,996.002,014.531,981.354.01K+0.34%
1,987.001,949.592,006.611,949.594.73K+1.90%
1,950.001,964.001,977.081,932.994.50K-0.69%
1,963.641,899.991,975.001,887.003.65K+2.06%
高値
2,160.00
変化率 %
8.21
平均
2,058.04
273.00
安値
1,887.00