Aegon NV (AEGN)

4.856
-0.047(-0.96%)
  • 出来高:
    268
  • 売値/買値:
    4.841/4.856
  • 日中安値/高値:
    4.817 - 4.884
高配当利回り

AEGN 過去データ

時間枠:
毎日
4.8564.8204.8844.8170.27K-0.96%
4.9034.9314.9944.8950.83K-2.64%
5.0364.8045.0364.80412.92K+12.79%
4.4654.4654.4654.4651.50K+1.64%
4.3934.3804.3934.3800.02K+0.57%
4.3684.3684.3684.3680.01K+0.74%
4.3364.2404.3364.2409.11K+1.64%
4.2664.2604.2664.2602.50K+0.40%
4.2494.2824.2824.2360.07K-0.47%
4.2694.2694.2694.2690.00%
4.2694.2824.3154.2691.51K+2.28%
4.1744.1974.1974.1740.10K+0.17%
4.1674.1674.1674.1670.00%
4.1674.1674.1674.1670.00K+2.01%
4.0854.0854.0854.0850.00%
4.0854.0854.0854.0850.00%
4.0854.0574.0854.0381.01K-1.04%
4.1284.1284.1284.1285.00K+2.23%
4.0384.0384.0384.0382.50K-0.96%
4.0774.0774.0774.0772.50K+2.13%
高値: 5.036安値: 4.038: 0.998平均: 4.321変化率 %: 21.643