| 4.90 | 4.92 | 4.93 | 4.89 | 199.64K | -0.61% | |
| 4.93 | 5.03 | 5.05 | 4.91 | 963.43K | -1.99% | |
| 5.03 | 5.02 | 5.05 | 5.01 | 2.20M | -0.20% | |
| 5.04 | 5.02 | 5.08 | 5.01 | 1.94M | +0.40% | |
| 5.02 | 5.01 | 5.05 | 5.00 | 1.03M | -1.38% | |
| 5.09 | 5.07 | 5.09 | 5.01 | 1.02M | +0.20% | |
| 5.08 | 5.07 | 5.15 | 5.01 | 197.08K | -0.78% | |
| 5.12 | 5.11 | 5.14 | 5.07 | 2.74M | +1.59% | |
| 5.04 | 5.03 | 5.06 | 5.02 | 6.82M | +0.40% | |
| 5.02 | 5.04 | 5.05 | 4.98 | 100.43K | -0.20% | |
| 5.03 | 5.02 | 5.04 | 4.99 | 193.25K | +0.20% | |
| 5.02 | 5.00 | 5.05 | 5.00 | 1.45M | +1.41% | |
| 4.95 | 4.93 | 5.00 | 4.93 | 2.20M | -1.00% | |
| 5.00 | 4.99 | 5.00 | 4.92 | 6.13M | -0.60% | |
| 5.03 | 5.04 | 5.05 | 5.01 | 531.01K | 0.00% | |
| 5.03 | 5.08 | 5.09 | 5.02 | 4.22M | -2.14% | |
| 5.14 | 5.13 | 5.14 | 5.09 | 2.55M | +0.19% | |
| 5.13 | 5.14 | 5.16 | 5.08 | 8.37M | +0.20% | |
| 5.12 | 4.95 | 5.15 | 4.95 | 4.14M | +4.92% | |
| 4.88 | 4.98 | 4.98 | 4.88 | 7.39M | -1.21% | |
| 4.94 | 4.89 | 4.95 | 4.87 | 70.27K | +0.82% | |
| 4.90 | 4.91 | 4.93 | 4.88 | 2.45M | +1.24% |
| 高値: 5.16 | 安値: 4.87 | 差: 0.29 | 平均: 5.02 | 変化率 %: 1.24 |