Aegon NV (AEGN)

4.388
-0.018(-0.41%)
  • 出来高:
    28
  • 売値/買値:
    4.376/4.392
  • 日中安値/高値:
    4.388 - 4.388

AEGN 過去データ

時間枠:
毎日
4.3884.3884.3884.388-0.41%
4.4064.4054.4164.40510.70K+4.09%
4.2334.1984.2334.1980.39K-2.35%
4.3354.3624.3624.3359.44K+0.86%
4.2984.2864.3004.2864.54K+1.42%
4.2384.2454.2714.2384.88K-0.02%
4.2394.3264.3434.2391.70K-1.03%
4.2834.2694.3204.2699.30K+2.34%
4.1854.1754.2274.1434.38K+1.11%
4.1394.1354.1414.1350.87K+1.07%
4.0954.1224.1224.0955.40K-0.53%
4.1174.0734.1254.0733.06K+1.68%
4.0494.0784.0854.0493.23K+0.22%
4.0404.0294.0804.0290.61K+0.25%
4.0304.1554.1554.03012.26K-1.47%
4.0904.0554.0954.0263.48K+2.87%
3.9764.0404.0643.9765.32K-1.00%
4.0163.9054.0163.8925.42K+2.95%
3.9014.0214.0213.9016.82K-4.97%
4.1054.0134.1053.97716.08K0.00%
4.1054.1104.1484.04510.33K-0.48%
4.1254.0804.1284.0800.06K-2.25%
高値: 4.416安値: 3.892: 0.524平均: 4.154変化率 %: 3.981