エイゴン ADR (AEG)

4.910
-0.100(-2.00%)
市場後
4.910
0.000(0.00%)
- リアルタイムです
  • 出来高:
    2,623,021
  • 日中安値/高値:
    4.860 - 4.940
  • 52週高値/安値:
    3.895 - 6.220

AEG 過去データ

時間枠:
毎日
4.9104.8604.9404.8602.62M-2.00%
5.0104.9305.0454.9303.39M+2.24%
4.9004.8704.9104.8452.43M-3.35%
5.0705.0705.0805.0202.01M+0.80%
5.0305.0405.1055.0104.87M+8.41%
4.6404.5704.6404.5702.43M+3.11%
4.5004.5004.5304.4603.64M+0.45%
4.4804.4904.5304.4803.53M+0.22%
4.4704.3504.4804.3306.43M+5.42%
4.2404.4404.4603.89513.11M-2.97%
4.3704.3804.3904.3404.25M+1.86%
4.2904.3704.3804.2903.40M-1.38%
4.3504.4004.4154.3403.42M-1.14%
4.4004.3604.4244.3602.23M+2.80%
4.2804.2804.3004.2002.87M-0.23%
4.2904.2004.2904.1952.88M+4.13%
4.1204.1904.2054.1202.70M-2.83%
4.2404.2104.2704.2003.06M+1.92%
4.1604.1704.2004.1203.13M-0.95%
4.2004.1804.2154.1303.66M+0.72%
4.1704.2204.2404.1504.09M-1.42%
4.2304.1804.2804.1753.53M+2.42%
4.1304.1204.1804.1005.44M+2.74%
高値: 5.105安値: 3.895: 1.210平均: 4.456変化率 %: 22.139