| 4.300 | 4.330 | 4.347 | 4.290 | 1.16M | +1.42% | |
| 4.240 | 4.200 | 4.260 | 4.190 | 2.51M | +2.17% | |
| 4.150 | 4.090 | 4.170 | 4.070 | 1.63M | -0.48% | |
| 4.170 | 4.150 | 4.195 | 4.110 | 1.87M | +1.21% | |
| 4.120 | 4.080 | 4.120 | 4.025 | 2.96M | -0.96% | |
| 4.160 | 4.280 | 4.295 | 4.140 | 3.03M | -1.65% | |
| 4.230 | 4.340 | 4.355 | 4.230 | 2.77M | -4.08% | |
| 4.410 | 4.430 | 4.460 | 4.395 | 2.76M | +4.01% | |
| 4.240 | 4.180 | 4.315 | 4.170 | 6.05M | +3.41% | |
| 4.100 | 4.200 | 4.200 | 4.090 | 4.67M | -5.31% | |
| 4.330 | 4.070 | 4.330 | 4.020 | 5.65M | +1.41% | |
| 4.270 | 4.175 | 4.270 | 4.151 | 5.68M | -6.56% | |
| 4.570 | 4.670 | 4.670 | 4.540 | 3.74M | -0.87% | |
| 4.610 | 4.630 | 4.700 | 4.580 | 6.12M | -4.36% | |
| 4.820 | 4.930 | 4.940 | 4.800 | 3.34M | -4.37% | |
| 5.040 | 5.180 | 5.190 | 5.030 | 2.55M | -3.08% | |
| 5.200 | 5.190 | 5.250 | 5.190 | 2.19M | +2.36% | |
| 5.080 | 5.210 | 5.210 | 5.062 | 1.74M | -2.50% | |
| 5.210 | 5.210 | 5.240 | 5.200 | 1.26M | 0.00% | |
| 5.210 | 5.140 | 5.210 | 5.125 | 993.64K | +1.36% |
| 高値: 5.250 | 安値: 4.020 | 差: 1.230 | 平均: 4.523 | 変化率 %: -16.342 |