株式会社イオンファンタジー (4343)

東京
3,115.0
+110.0(+3.66%)
  • 出来高:
    218,400
  • 売値/買値:
    3,110.0/3,115.0
  • 日中安値/高値:
    3,040.0 - 3,145.0

4343 過去データ

時間枠:
毎日
3,115.03,040.03,145.03,040.0218.40K+3.66%
3,005.02,929.03,065.02,927.0230.50K+3.44%
2,905.02,900.02,924.02,823.0138.20K+0.59%
2,888.02,790.02,935.02,763.0268.10K+4.90%
2,753.02,701.02,789.02,684.0132.00K+0.33%
2,744.02,799.02,818.02,720.0156.30K-1.72%
2,792.02,750.02,808.02,713.0177.30K+2.27%
2,730.02,564.02,744.02,550.0268.90K+6.43%
2,565.02,527.02,565.02,469.0201.20K+0.71%
2,547.02,640.02,727.02,538.0374.50K-1.96%
2,598.02,393.02,662.02,387.0540.10K+9.90%
2,364.02,550.02,574.02,356.0624.20K-12.15%
2,691.02,767.02,812.02,691.0226.10K-1.21%
2,724.02,760.02,760.02,690.099.30K-1.30%
2,760.02,835.02,859.02,749.0110.90K-2.02%
2,817.02,779.02,930.02,779.0193.80K+3.00%
2,735.02,710.02,769.02,710.0213.90K+0.77%
2,714.02,680.02,714.02,659.056.30K+1.46%
2,675.02,695.02,705.02,667.088.70K-1.11%
高値: 3,145.0安値: 2,356.0: 789.0平均: 2,743.3変化率 %: 15.2