あいホールディングス株式会社 (3076)

東京
2,098.0
+6.0(+0.29%)
  • 出来高:
    68,000
  • 売値/買値:
    2,096.0/2,100.0
  • 日中安値/高値:
    2,084.0 - 2,116.0

3076 過去データ

時間枠:
毎日
2,098.02,084.02,116.02,084.068.00K+0.29%
2,092.02,070.02,101.02,070.086.60K+0.43%
2,083.02,117.02,119.02,078.0102.90K-1.00%
2,104.02,180.02,180.02,091.0202.40K-4.15%
2,195.02,235.02,260.02,194.0117.20K-1.13%
2,220.02,227.02,233.02,205.0149.10K-0.98%
2,242.02,247.02,248.02,217.066.40K-1.06%
2,266.02,302.02,310.02,258.091.20K-1.39%
2,298.02,271.02,307.02,271.089.90K+1.01%
2,275.02,280.02,305.02,272.0134.90K+0.89%
2,255.02,222.02,259.02,222.082.60K+2.97%
2,190.02,178.02,205.02,175.068.00K+0.64%
2,176.02,184.02,198.02,173.058.10K+0.51%
2,165.02,159.02,180.02,157.051.30K+0.32%
2,158.02,153.02,183.02,151.083.60K-0.87%
2,177.02,178.02,191.02,141.0138.10K-0.09%
2,179.02,248.02,305.02,174.0207.30K-2.94%
2,245.02,260.02,268.02,245.0114.00K+0.09%
2,243.02,222.02,253.02,207.088.50K+0.22%
2,238.02,254.02,255.02,232.062.00K-0.13%
2,241.02,245.02,258.02,237.082.00K+0.72%
2,225.02,214.02,231.02,206.066.70K+0.86%
高値: 2,310.0安値: 2,070.0: 240.0平均: 2,198.4変化率 %: -4.9