| 日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
|---|---|---|---|---|---|---|
| 133.71 | 132.68 | 135.71 | 132.66 | 4.20M | +0.01% | |
| 133.70 | 134.00 | 136.75 | 132.72 | 5.25M | -0.98% | |
| 135.02 | 125.50 | 135.42 | 125.40 | 7.42M | +6.87% | |
| 126.34 | 127.00 | 128.13 | 125.08 | 5.93M | -0.11% | |
| 126.48 | 127.00 | 129.58 | 126.06 | 4.56M | -0.85% | |
| 127.56 | 128.79 | 129.54 | 125.85 | 3.99M | -1.12% | |
| 129.00 | 127.50 | 129.56 | 125.85 | 4.35M | +0.49% | |
| 128.37 | 129.05 | 129.59 | 127.78 | 2.06M | -0.52% | |
| 129.04 | 127.75 | 130.58 | 127.71 | 3.97M | +1.75% | |
| 126.82 | 128.00 | 128.05 | 124.93 | 4.51M | -2.22% | |
| 129.70 | 127.40 | 130.95 | 127.01 | 4.62M | +2.01% | |
| 127.15 | 126.65 | 127.97 | 125.45 | 3.80M | +0.69% | |
| 126.28 | 127.12 | 128.40 | 125.31 | 4.18M | -1.61% | |
| 128.35 | 128.00 | 131.62 | 127.06 | 6.85M | +1.32% | |
| 126.68 | 122.36 | 127.12 | 121.51 | 8.41M | +6.32% | |
| 119.15 | 117.51 | 119.86 | 117.40 | 3.41M | +0.85% | |
| 118.15 | 114.53 | 118.54 | 114.17 | 4.78M | +2.28% | |
| 115.52 | 118.35 | 119.53 | 115.20 | 5.52M | -1.82% | |
| 117.66 | 119.43 | 121.20 | 116.18 | 7.73M | -2.82% | |
| 121.08 | 118.25 | 122.18 | 118.10 | 5.16M | +2.46% | |
| 118.17 | 123.21 | 123.93 | 116.85 | 7.70M | -3.64% |