エアビーアンドビー (ABNB)

ナスダック
通貨 USD
免責条項
133.71
+0.01(+0.01%)
終了
市場前
133.95+0.24(+0.18%)

ABNB 過去データ

時間枠
Daily
2023-11-06 - 2023-12-06
日付け終値 始値高値 安値 出来高 変化率 %
133.71132.68135.71132.664.20M+0.01%
133.70134.00136.75132.725.25M-0.98%
135.02125.50135.42125.407.42M+6.87%
126.34127.00128.13125.085.93M-0.11%
126.48127.00129.58126.064.56M-0.85%
127.56128.79129.54125.853.99M-1.12%
129.00127.50129.56125.854.35M+0.49%
128.37129.05129.59127.782.06M-0.52%
129.04127.75130.58127.713.97M+1.75%
126.82128.00128.05124.934.51M-2.22%
129.70127.40130.95127.014.62M+2.01%
127.15126.65127.97125.453.80M+0.69%
126.28127.12128.40125.314.18M-1.61%
128.35128.00131.62127.066.85M+1.32%
126.68122.36127.12121.518.41M+6.32%
119.15117.51119.86117.403.41M+0.85%
118.15114.53118.54114.174.78M+2.28%
115.52118.35119.53115.205.52M-1.82%
117.66119.43121.20116.187.73M-2.82%
121.08118.25122.18118.105.16M+2.46%
118.17123.21123.93116.857.70M-3.64%
高値
136.75
変化率 %
9.03
平均
125.90
22.58
安値
114.17