Airports of Thailand PCL DRC (AOTn)

タイ
通貨 THB
免責条項
70.25
+0.25(+0.36%)
終了

AOTn 過去データ

時間枠
Daily
2023-08-24 - 2023-09-24
日付け終値 始値高値 安値 出来高 変化率 %
70.2570.0070.7569.7513.61M+0.36%
70.0069.5070.5069.2517.10M+0.36%
69.7570.5070.5069.5033.32M-0.71%
70.2571.0071.2570.2513.93M-0.71%
70.7571.2571.2570.5015.42M-0.70%
71.2571.7571.7571.0015.08M-0.35%
71.5071.2571.5070.759.56M+0.35%
71.2571.5071.5071.0013.28M0.00%
71.2571.5071.7571.257.32M0.00%
71.2571.0071.5070.5011.04M+0.35%
71.0071.7572.0071.0011.04M-1.05%
71.7571.7572.2571.505.15M0.00%
71.7572.0072.2571.2518.36M-0.35%
72.0072.0072.2571.758.44M0.00%
72.0072.7573.0072.0017.58M-1.03%
72.7572.7573.0072.255.98M+0.34%
72.5072.7573.2572.5026.45M-1.02%
73.2573.0073.2572.7522.04M0.00%
73.2572.0073.5072.0047.29M+1.74%
72.0072.0072.5071.7515.82M+0.70%
71.5071.7572.0071.256.08M-0.69%
72.0072.0072.5071.7519.51M+0.35%
高値
73.50
変化率 %
-2.09
平均
71.51
4.25
安値
69.25