Airports of Thailand PCL DRC (AOTt)

フランクフルト
通貨 EUR
免責条項
1.760
-0.060(-3.30%)
終了

AOTt 過去データ

時間枠
Daily
2023-08-22 - 2023-09-22
日付け終値 始値高値 安値 出来高 変化率 %
1.7601.7601.7601.760-3.30%
1.8201.7401.8201.7403.45K+2.25%
1.7801.7801.7801.780-1.11%
1.8001.8001.8001.800-0.55%
1.8101.8101.8101.810+1.12%
1.7901.7901.7901.7900.00%
1.7901.7901.7901.790-4.28%
1.8701.8101.8701.8100.27K+6.25%
1.7601.8001.8001.7602.25K-2.76%
1.8101.8101.8101.810-0.55%
1.8201.8201.8201.8200.00%
1.8201.8201.8201.820+0.55%
1.8101.8201.8801.8101.15K-1.63%
1.8401.8401.8401.840-0.54%
1.8501.8501.8501.8500.00%
1.8501.8501.8501.850-1.07%
1.8701.8401.8701.8401.70K+1.08%
1.8501.8501.8501.850+2.21%
1.8101.8101.8101.8100.00%
1.8101.8101.8101.810-0.55%
1.8201.8201.8201.820+1.11%
1.8001.8001.8001.800+2.27%
1.7601.7701.7701.7600.42K0.00%
高値
1.880
変化率 %
0.000
平均
1.813
0.140
安値
1.740