日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
1.760 | 1.760 | 1.760 | 1.760 | -3.30% | ||
1.820 | 1.740 | 1.820 | 1.740 | 3.45K | +2.25% | |
1.780 | 1.780 | 1.780 | 1.780 | -1.11% | ||
1.800 | 1.800 | 1.800 | 1.800 | -0.55% | ||
1.810 | 1.810 | 1.810 | 1.810 | +1.12% | ||
1.790 | 1.790 | 1.790 | 1.790 | 0.00% | ||
1.790 | 1.790 | 1.790 | 1.790 | -4.28% | ||
1.870 | 1.810 | 1.870 | 1.810 | 0.27K | +6.25% | |
1.760 | 1.800 | 1.800 | 1.760 | 2.25K | -2.76% | |
1.810 | 1.810 | 1.810 | 1.810 | -0.55% | ||
1.820 | 1.820 | 1.820 | 1.820 | 0.00% | ||
1.820 | 1.820 | 1.820 | 1.820 | +0.55% | ||
1.810 | 1.820 | 1.880 | 1.810 | 1.15K | -1.63% | |
1.840 | 1.840 | 1.840 | 1.840 | -0.54% | ||
1.850 | 1.850 | 1.850 | 1.850 | 0.00% | ||
1.850 | 1.850 | 1.850 | 1.850 | -1.07% | ||
1.870 | 1.840 | 1.870 | 1.840 | 1.70K | +1.08% | |
1.850 | 1.850 | 1.850 | 1.850 | +2.21% | ||
1.810 | 1.810 | 1.810 | 1.810 | 0.00% | ||
1.810 | 1.810 | 1.810 | 1.810 | -0.55% | ||
1.820 | 1.820 | 1.820 | 1.820 | +1.11% | ||
1.800 | 1.800 | 1.800 | 1.800 | +2.27% | ||
1.760 | 1.770 | 1.770 | 1.760 | 0.42K | 0.00% |