| 日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
|---|---|---|---|---|---|---|
| 1,592.0 | 1,596.0 | 1,602.0 | 1,584.0 | 11.80K | +0.76% | |
| 1,580.0 | 1,610.0 | 1,617.0 | 1,562.0 | 40.60K | -2.23% | |
| 1,616.0 | 1,621.0 | 1,630.0 | 1,614.0 | 14.30K | -0.86% | |
| 1,630.0 | 1,618.0 | 1,641.0 | 1,616.0 | 24.80K | -0.06% | |
| 1,631.0 | 1,644.0 | 1,660.0 | 1,630.0 | 24.80K | -1.81% | |
| 1,661.0 | 1,660.0 | 1,675.0 | 1,643.0 | 19.80K | +2.03% | |
| 1,628.0 | 1,642.0 | 1,642.0 | 1,611.0 | 17.40K | -0.91% | |
| 1,643.0 | 1,656.0 | 1,660.0 | 1,629.0 | 8.00K | -0.67% | |
| 1,654.0 | 1,622.0 | 1,658.0 | 1,622.0 | 11.10K | +1.22% | |
| 1,634.0 | 1,651.0 | 1,660.0 | 1,612.0 | 19.30K | -0.85% | |
| 1,648.0 | 1,645.0 | 1,667.0 | 1,641.0 | 14.20K | +1.17% | |
| 1,629.0 | 1,675.0 | 1,690.0 | 1,625.0 | 38.90K | -2.69% | |
| 1,674.0 | 1,732.0 | 1,732.0 | 1,662.0 | 63.40K | -4.34% | |
| 1,750.0 | 1,731.0 | 1,779.0 | 1,729.0 | 22.80K | +0.75% | |
| 1,737.0 | 1,720.0 | 1,747.0 | 1,720.0 | 13.50K | +1.22% | |
| 1,716.0 | 1,722.0 | 1,741.0 | 1,706.0 | 12.10K | -0.41% | |
| 1,723.0 | 1,736.0 | 1,749.0 | 1,722.0 | 13.30K | -1.26% | |
| 1,745.0 | 1,777.0 | 1,777.0 | 1,725.0 | 19.60K | -0.68% | |
| 1,757.0 | 1,752.0 | 1,757.0 | 1,732.0 | 11.00K | +0.51% | |
| 1,748.0 | 1,770.0 | 1,777.0 | 1,721.0 | 36.20K | -2.24% |