日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
4.92 | 4.87 | 4.93 | 4.73 | 3.21M | +1.03% | |
4.87 | 4.52 | 4.88 | 4.47 | 3.56M | +5.87% | |
4.60 | 4.75 | 4.81 | 4.55 | 1.67M | -2.13% | |
4.70 | 4.94 | 4.96 | 4.65 | 2.88M | -3.49% | |
4.87 | 5.23 | 5.23 | 4.78 | 2.98M | -6.70% | |
5.22 | 5.20 | 5.26 | 5.16 | 1.43M | +0.19% | |
5.21 | 5.17 | 5.22 | 5.09 | 1.12M | +1.56% | |
5.13 | 5.28 | 5.28 | 5.11 | 940.00K | -2.66% | |
5.27 | 5.10 | 5.33 | 5.10 | 1.22M | +1.15% | |
5.21 | 5.27 | 5.37 | 5.15 | 2.21M | -1.14% | |
5.27 | 5.42 | 5.50 | 5.20 | 1.86M | -2.77% | |
5.42 | 5.25 | 5.44 | 5.18 | 2.45M | +3.63% | |
5.23 | 5.15 | 5.33 | 5.10 | 3.01M | +1.95% | |
5.13 | 4.92 | 5.13 | 4.83 | 1.09M | +3.64% | |
4.95 | 4.83 | 4.99 | 4.83 | 1.17M | +1.02% | |
4.90 | 4.83 | 4.98 | 4.80 | 2.04M | +0.20% | |
4.89 | 5.00 | 5.00 | 4.78 | 3.01M | +0.20% | |
4.88 | 5.17 | 5.17 | 4.86 | 2.01M | -5.61% | |
5.17 | 5.22 | 5.27 | 5.10 | 1.37M | +0.19% | |
5.16 | 5.08 | 5.20 | 4.97 | 1.58M | +1.57% | |
5.08 | 5.16 | 5.27 | 5.07 | 3.59M | +0.79% |