Akastor ASA (AKKVF)

1.0000
0.0000(0.00%)
  • 出来高:
    0
  • 売値/買値:
    0.0000/0.0000
  • 日中安値/高値:
    1.0000 - 1.0000

AKKVF 過去データ

時間枠:
毎日
1.00001.00001.00001.00003.00K+7.28%
1.00001.00001.00001.00003.00K+7.28%
0.93210.93210.93210.9321+2.90%
0.90580.90580.90580.90581.00K-9.42%
1.00001.00001.00001.00000.39K-18.03%
1.22001.22001.22001.22001.00K+34.97%
0.90390.90390.90390.90390.80K+63.75%
0.55200.55200.55200.5520+0.36%
0.55000.55000.55000.55002.50K-19.12%
0.68000.68000.68000.68002.00K+1.49%
0.67000.67000.67000.67000.50K+4.69%
0.64000.64000.64000.64000.73K+5.79%
0.60500.60500.60500.60500.50K-11.20%
0.68130.68130.68130.68130.20K-1.26%
0.69000.69000.69000.69001.00K+3.74%
0.66510.70250.70250.66515.50K-6.98%
0.71500.71500.71500.71501.00K-0.69%
0.72000.72000.72000.72000.10K0.00%
0.72000.72000.72000.72001.00K-0.69%
0.72500.72500.72500.72500.30K+16.00%
0.62500.62500.62500.62501.00K-10.07%
0.69500.69500.69500.69501.00K-1.77%
0.70750.72000.72000.70751.28K-3.74%
0.73500.73500.73500.73500.36K+8.89%
0.67500.67500.67500.67500.19K-8.78%
0.74000.74000.74000.74000.50K-3.27%
0.76500.76500.76500.76500.19K-7.72%
0.82900.82900.82900.82900.20K-3.60%
0.86000.86000.86000.86000.66K+6.17%
0.81000.81000.81000.81000.14K-19.00%
高値: 1.2200安値: 0.5500: 0.6700平均: 0.7672変化率 %: 7.2846