Aker Solutions OL (1AKA)

フランクフルト
通貨 EUR
免責条項
3.3820
-0.0580(-1.69%)
表示されている情報は遅れています。

1AKA 過去データ

時間枠
Daily
2023-10-30 - 2023-11-30
日付け終値 始値高値 安値 出来高 変化率 %
3.38203.38203.38203.3820-1.69%
3.44003.44003.44003.4400-1.55%
3.49403.49403.49403.4940-2.40%
3.58003.62803.62803.58000.14K0.00%
3.58003.58003.58003.5800+1.53%
3.52603.52603.52603.5260-4.96%
3.71003.65603.71003.65600.20K-0.48%
3.72803.72803.72803.7280+2.59%
3.63403.63403.63403.6340+0.06%
3.63203.63203.63203.6320-3.56%
3.76603.76603.76603.7660-0.16%
3.77203.77203.77203.7720+0.91%
3.73803.73803.73803.7380+4.82%
3.56603.56603.56603.5660+1.02%
3.53003.53003.53003.5300+1.38%
3.48203.48203.48203.4820+0.81%
3.45403.45403.45403.4540-2.54%
3.54403.64003.64003.54401.00K-0.17%
3.55003.55003.55003.5500-1.44%
3.60203.60203.60203.6020+0.11%
3.59803.59803.59803.5980-3.07%
3.71203.71203.71203.7120-3.58%
3.85003.85003.85003.8500+7.36%
3.58603.58603.58603.5860+3.46%
高値
3.8500
変化率 %
-2.4235
平均
3.6023
0.4680
安値
3.3820