| 日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
|---|---|---|---|---|---|---|
| 3.3820 | 3.3820 | 3.3820 | 3.3820 | -1.69% | ||
| 3.4400 | 3.4400 | 3.4400 | 3.4400 | -1.55% | ||
| 3.4940 | 3.4940 | 3.4940 | 3.4940 | -2.40% | ||
| 3.5800 | 3.6280 | 3.6280 | 3.5800 | 0.14K | 0.00% | |
| 3.5800 | 3.5800 | 3.5800 | 3.5800 | +1.53% | ||
| 3.5260 | 3.5260 | 3.5260 | 3.5260 | -4.96% | ||
| 3.7100 | 3.6560 | 3.7100 | 3.6560 | 0.20K | -0.48% | |
| 3.7280 | 3.7280 | 3.7280 | 3.7280 | +2.59% | ||
| 3.6340 | 3.6340 | 3.6340 | 3.6340 | +0.06% | ||
| 3.6320 | 3.6320 | 3.6320 | 3.6320 | -3.56% | ||
| 3.7660 | 3.7660 | 3.7660 | 3.7660 | -0.16% | ||
| 3.7720 | 3.7720 | 3.7720 | 3.7720 | +0.91% | ||
| 3.7380 | 3.7380 | 3.7380 | 3.7380 | +4.82% | ||
| 3.5660 | 3.5660 | 3.5660 | 3.5660 | +1.02% | ||
| 3.5300 | 3.5300 | 3.5300 | 3.5300 | +1.38% | ||
| 3.4820 | 3.4820 | 3.4820 | 3.4820 | +0.81% | ||
| 3.4540 | 3.4540 | 3.4540 | 3.4540 | -2.54% | ||
| 3.5440 | 3.6400 | 3.6400 | 3.5440 | 1.00K | -0.17% | |
| 3.5500 | 3.5500 | 3.5500 | 3.5500 | -1.44% | ||
| 3.6020 | 3.6020 | 3.6020 | 3.6020 | +0.11% | ||
| 3.5980 | 3.5980 | 3.5980 | 3.5980 | -3.07% | ||
| 3.7120 | 3.7120 | 3.7120 | 3.7120 | -3.58% | ||
| 3.8500 | 3.8500 | 3.8500 | 3.8500 | +7.36% | ||
| 3.5860 | 3.5860 | 3.5860 | 3.5860 | +3.46% |