日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
21,010.00 | 21,010.00 | 21,010.00 | 21,010.00 | 0.07K | 0.00% | |
21,011.00 | 21,011.00 | 21,011.00 | 21,011.00 | 0.04K | -8.65% | |
23,000.00 | 23,000.00 | 23,000.00 | 23,000.00 | 0.05K | -2.13% | |
23,500.00 | 23,500.00 | 23,500.00 | 23,500.00 | 0.05K | -0.44% | |
23,604.00 | 23,604.00 | 23,604.00 | 23,604.00 | 0.02K | 0.00% | |
23,604.00 | 23,603.00 | 23,605.00 | 23,603.00 | 0.03K | +2.76% | |
22,969.00 | 22,700.00 | 24,990.00 | 22,700.00 | 0.10K | +1.18% | |
22,701.00 | 22,701.00 | 22,701.00 | 22,701.00 | 0.01K | 0.00% | |
22,700.00 | 22,700.00 | 22,700.00 | 22,700.00 | 0.21K | -1.30% | |
23,000.00 | 23,000.00 | 23,000.00 | 23,000.00 | 0.01K | -4.52% | |
24,089.00 | 24,800.00 | 24,800.00 | 24,000.00 | 0.05K | +15.37% | |
20,880.00 | 20,880.00 | 20,880.00 | 20,880.00 | 0.00K | 0.00% | |
20,880.00 | 20,880.00 | 20,880.00 | 20,880.00 | 0.00K | 0.00% | |
20,880.00 | 20,880.00 | 20,880.00 | 20,880.00 | 0.00K | 0.00% | |
20,880.00 | 20,880.00 | 20,880.00 | 20,880.00 | 0.01K | 0.00% | |
20,880.00 | 20,880.00 | 20,880.00 | 20,880.00 | 0.01K | -16.45% | |
24,990.00 | 24,990.00 | 24,990.00 | 24,990.00 | 0.00K | +17.29% | |
21,307.00 | 21,500.00 | 21,500.00 | 21,050.00 | 0.01K | -28.53% | |
29,813.00 | 29,813.00 | 29,813.00 | 29,813.00 | 0.02K | 0.00% | |
29,813.00 | 29,813.00 | 29,813.00 | 29,813.00 | 0.00K | +30.00% | |
22,933.00 | 21,600.00 | 24,000.00 | 21,600.00 | 0.01K | +16.41% | |
19,700.00 | 19,700.00 | 19,700.00 | 19,700.00 | 0.00K | 0.00% | |
19,700.00 | 19,700.00 | 19,700.00 | 19,700.00 | 0.01K | +5.35% | |
18,700.00 | 18,700.00 | 18,700.00 | 18,700.00 | 0.03K | 0.00% | |
18,700.00 | 18,700.00 | 18,700.00 | 18,700.00 | 0.00K | 0.00% | |
18,700.00 | 18,700.00 | 18,700.00 | 18,700.00 | 18.68K | +3.20% | |
18,120.00 | 18,501.00 | 18,501.00 | 18,100.00 | 0.25K | -2.75% | |
18,632.00 | 20,001.00 | 20,001.00 | 18,100.00 | 0.10K | -9.49% | |
20,586.00 | 20,001.00 | 27,485.00 | 20,001.00 | 0.08K | -13.87% | |
23,900.00 | 23,900.00 | 23,900.00 | 23,900.00 | 0.00K | +13.76% |