Alibaba Group Holding Ltd (9988)

74.75
-1.65(-2.16%)
  • 出来高:
    28,359,869
  • 売値/買値:
    74.70/74.75
  • 日中安値/高値:
    73.85 - 76.00

9988 過去データ

時間枠:
毎日
74.7575.9076.0073.8528.36M-2.16%
76.4076.7077.2074.9031.64M+1.33%
75.4073.7576.4573.0554.20M+3.15%
73.1075.2075.7072.2060.91M-4.01%
76.1577.1577.3075.0049.68M-4.75%
79.9583.2583.5079.25110.90M+2.17%
78.2577.0079.7074.0089.53M-0.70%
78.8077.7580.8077.00100.51M-0.13%
78.9071.0080.8569.75187.29M+11.05%
71.0573.0073.7070.0093.78M+0.35%
70.8068.7571.4567.05110.96M+12.38%
63.0063.9064.5062.6058.52M-4.55%
66.0066.7067.7565.1563.08M-1.64%
67.1068.7569.0066.4064.93M-3.73%
69.7066.7071.8066.3099.79M-0.29%
69.9064.0076.2064.00152.00M+10.95%
63.0063.6065.0062.8558.02M-6.53%
67.4065.3068.0064.1544.67M+1.97%
66.1063.0568.2562.85112.73M+7.57%
61.4561.0064.5560.3065.77M-0.49%
61.7564.2564.5560.9069.41M-4.78%
64.8567.5567.9564.6591.20M+4.09%
62.3061.8064.6561.2593.28M-2.04%
高値: 83.50安値: 60.30: 23.20平均: 70.27変化率 %: 17.53