Alibaba Group Holding Ltd (BABAF)

11.34
-0.56(-4.67%)
  • 出来高:
    2,008
  • 売値/買値:
    0.00/0.00
  • 日中安値/高値:
    11.34 - 11.89

BABAF 過去データ

時間枠:
毎日
11.3411.8911.8911.342.01K-4.63%
11.8911.7012.0411.477.57K+1.62%
11.7011.3012.2111.308.18K+1.12%
11.5711.3711.6111.37268.34K-1.87%
11.7911.2511.9111.25305.04K+3.88%
11.3511.6711.6711.356.60K-1.73%
11.5512.0312.0311.285.30K-6.10%
12.3012.0012.5012.0064.84K+2.24%
12.0311.6212.0311.25373.29K+5.71%
11.3811.3711.7710.7510.43K+1.52%
11.2111.0012.1311.00147.62K-0.44%
11.2612.1612.1611.23278.69K-10.28%
12.5512.2512.5512.08742.26K-3.46%
13.0012.5513.0012.55412.91K+2.60%
12.6712.8313.3012.62182.61K-1.17%
12.8212.6512.8212.65341.51K-2.73%
13.1812.9213.2812.811.77K-1.49%
13.3813.2613.3812.79304.75K+3.56%
12.9213.3313.4612.778.84K-3.51%
13.3912.8013.3912.41323.56K+2.06%
13.1213.0013.3813.00340.48K+0.92%
13.0012.7513.0012.26327.26K-1.22%
高値: 13.46安値: 10.75: 2.71平均: 12.25変化率 %: -13.83