日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
103,360.00 | 103,360.00 | 103,360.00 | 103,360.00 | 0.00K | +8.69% | |
103,360.00 | 103,360.00 | 103,360.00 | 103,360.00 | 0.00K | +8.69% | |
95,100.00 | 95,100.00 | 95,100.00 | 95,100.00 | 0.00K | +0.11% | |
95,000.00 | 95,000.00 | 95,000.00 | 95,000.00 | 0.00K | +1.28% | |
93,800.00 | 93,500.00 | 93,800.00 | 93,500.00 | 0.00K | +2.52% | |
91,490.00 | 91,490.00 | 91,490.00 | 91,490.00 | 0.01K | +6.66% | |
85,780.00 | 85,780.00 | 85,780.00 | 85,780.00 | 0.00K | +2.89% | |
83,370.00 | 83,370.00 | 83,370.00 | 83,370.00 | 0.01K | -0.28% | |
83,600.00 | 83,600.00 | 83,600.00 | 83,600.00 | 0.00K | -3.00% | |
86,190.00 | 86,190.00 | 86,190.00 | 86,190.00 | 0.01K | -1.38% | |
87,400.00 | 87,400.00 | 87,400.00 | 87,400.00 | 0.00K | -2.15% | |
89,320.00 | 89,320.00 | 89,320.00 | 89,320.00 | 0.00K | +2.78% | |
86,900.00 | 86,900.00 | 86,900.00 | 86,900.00 | 0.00K | +1.66% | |
85,480.00 | 84,480.00 | 85,480.00 | 84,480.00 | 0.00K | +2.18% | |
83,660.00 | 83,660.00 | 83,660.00 | 83,660.00 | 0.00K | +4.47% | |
80,080.00 | 80,080.00 | 80,080.00 | 80,080.00 | 0.00K | +3.91% | |
77,070.00 | 77,070.00 | 77,070.00 | 77,070.00 | 0.00K | -0.81% | |
77,700.00 | 77,700.00 | 77,700.00 | 77,700.00 | 0.00K | -1.27% | |
78,700.00 | 78,700.00 | 78,700.00 | 78,700.00 | 0.00K | -6.89% | |
84,520.00 | 84,520.00 | 84,520.00 | 84,520.00 | 0.01K | +1.10% | |
83,600.00 | 83,600.00 | 83,600.00 | 83,600.00 | 0.00K | 0.00% | |
83,600.00 | 83,600.00 | 83,600.00 | 83,600.00 | 0.00K | +2.20% | |
81,800.00 | 81,800.00 | 81,800.00 | 81,800.00 | 0.00K | +3.41% | |
79,100.00 | 79,100.00 | 79,100.00 | 79,100.00 | 0.12K | +0.13% | |
79,000.00 | 79,000.00 | 79,000.00 | 79,000.00 | 0.00K | -1.58% | |
80,270.00 | 82,000.00 | 82,000.00 | 80,270.00 | 0.00K | -6.99% | |
86,300.00 | 86,300.00 | 86,300.00 | 86,300.00 | 0.00K | -1.13% | |
87,290.00 | 87,290.00 | 87,290.00 | 87,290.00 | 0.01K | +2.38% | |
85,260.00 | 85,260.00 | 85,260.00 | 85,260.00 | 0.01K | +0.31% | |
85,000.00 | 85,000.00 | 85,000.00 | 85,000.00 | 0.00K | -17.76% |