アリアンツ (ALVG)

78,700.00
0.00(0.00%)
  • 出来高:
    0
  • 売値/買値:
    78,110.00/78,700.00
  • 日中安値/高値:
    78,700.00 - 78,700.00
高配当利回り

配当利回りは株主に投資額に対して配当を1年にいくら支払うかを示しています。これは投資家が株式のキャピタルゲインを除いていくら稼ぐのかを示します。

ALVG 過去データ

時間枠:
毎日
78,700.0078,700.0078,700.0078,700.000.00K-6.89%
78,700.0078,700.0078,700.0078,700.000.00K-6.89%
84,520.0084,520.0084,520.0084,520.000.01K+1.10%
83,600.0083,600.0083,600.0083,600.000.00K0.00%
83,600.0083,600.0083,600.0083,600.000.00K+2.20%
81,800.0081,800.0081,800.0081,800.000.00K+3.41%
79,100.0079,100.0079,100.0079,100.000.12K+0.13%
79,000.0079,000.0079,000.0079,000.000.00K-1.58%
80,270.0082,000.0082,000.0080,270.000.00K-6.99%
86,300.0086,300.0086,300.0086,300.000.00K-1.13%
87,290.0087,290.0087,290.0087,290.000.01K+2.38%
85,260.0085,260.0085,260.0085,260.000.01K+0.31%
85,000.0085,000.0085,000.0085,000.000.00K+1.92%
83,400.0083,400.0083,400.0083,400.000.00K+1.36%
82,280.0082,280.0082,280.0082,280.000.00K+2.59%
80,200.0080,200.0080,200.0080,200.000.00K-0.74%
80,800.0080,800.0080,800.0080,800.000.00K-4.83%
84,900.0084,900.0084,900.0084,900.000.00K+1.85%
83,360.0083,360.0083,360.0083,360.000.00K+1.01%
82,530.0081,800.0082,910.0081,800.000.03K+2.03%
80,890.0081,010.0081,010.0080,890.000.00K+4.71%
77,250.0077,250.0077,250.0077,250.000.00K+2.32%
75,500.0075,500.0075,500.0075,500.000.03K+0.53%
75,100.0075,100.0075,100.0075,100.000.00K+7.19%
70,060.0070,060.0070,060.0070,060.000.00K+2.86%
68,110.0068,110.0068,110.0068,110.000.00K-2.37%
69,760.0069,760.0069,760.0069,760.000.00K-1.33%
70,700.0070,080.0070,700.0070,080.000.01K+1.16%
69,890.0069,890.0069,890.0069,890.000.00K+0.55%
69,510.0069,510.0069,510.0069,510.000.00K-11.68%
高値: 87,290.00安値: 68,110.00: 19,180.00平均: 79,246.00変化率 %: -6.89