| 207.05 | 206.75 | 207.65 | 203.20 | 2.88K | +0.27% | |
| 206.50 | 205.50 | 206.50 | 202.75 | 5.48K | +0.24% | |
| 206.00 | 210.00 | 210.00 | 205.25 | 2.93K | -2.35% | |
| 210.95 | 210.65 | 212.50 | 210.35 | 4.20K | -0.28% | |
| 211.55 | 213.00 | 213.00 | 210.60 | 2.27K | -0.26% | |
| 212.10 | 211.25 | 212.75 | 210.55 | 1.47K | +0.78% | |
| 210.45 | 209.20 | 211.05 | 209.20 | 2.30K | +0.60% | |
| 209.20 | 208.70 | 209.55 | 208.10 | 3.25K | +0.05% | |
| 209.10 | 210.20 | 210.25 | 208.25 | 6.82K | -0.76% | |
| 210.70 | 212.90 | 213.20 | 209.50 | 3.39K | -0.71% | |
| 212.20 | 211.55 | 213.20 | 207.50 | 4.45K | +0.31% | |
| 211.55 | 213.75 | 215.45 | 210.00 | 3.95K | -1.05% | |
| 213.80 | 215.60 | 215.75 | 211.00 | 6.09K | -0.90% | |
| 215.75 | 217.05 | 217.20 | 214.90 | 3.86K | -0.53% | |
| 216.90 | 215.90 | 217.25 | 215.80 | 3.31K | +0.39% | |
| 216.05 | 211.35 | 216.45 | 211.35 | 6.87K | -2.44% | |
| 221.45 | 223.45 | 223.80 | 220.75 | 1.98K | -0.85% | |
| 223.35 | 223.85 | 224.90 | 222.80 | 5.20K | -0.04% | |
| 223.45 | 227.50 | 228.45 | 222.00 | 5.82K | -1.56% | |
| 227.00 | 226.25 | 227.10 | 224.40 | 6.70K | +0.13% |
| 高値: 228.45 | 安値: 202.75 | 差: 25.70 | 平均: 213.76 | 変化率 %: -8.67 |