| 日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
|---|---|---|---|---|---|---|
| 16.14 | 16.24 | 16.54 | 16.12 | 69.39K | -1.10% | |
| 16.32 | 16.30 | 16.42 | 16.22 | 37.33K | +0.74% | |
| 16.20 | 16.32 | 16.32 | 16.04 | 46.74K | -0.86% | |
| 16.34 | 16.50 | 16.52 | 16.20 | 50.93K | -0.97% | |
| 16.50 | 16.70 | 16.70 | 16.32 | 20.19K | -0.24% | |
| 16.54 | 16.50 | 16.66 | 16.48 | 26.78K | +0.49% | |
| 16.46 | 16.56 | 16.76 | 16.44 | 64.73K | -0.60% | |
| 16.56 | 16.74 | 16.92 | 16.56 | 103.48K | -0.60% | |
| 16.66 | 16.30 | 16.70 | 16.28 | 130.63K | +2.33% | |
| 16.28 | 16.24 | 16.34 | 16.12 | 94.75K | +0.62% | |
| 16.18 | 16.16 | 16.38 | 16.16 | 46.83K | -0.37% | |
| 16.24 | 16.02 | 16.40 | 16.02 | 111.87K | +1.50% | |
| 16.00 | 15.72 | 16.20 | 15.72 | 29.60K | 0.00% | |
| 16.00 | 15.92 | 16.26 | 15.78 | 97.34K | +0.25% | |
| 15.96 | 15.70 | 16.00 | 15.50 | 65.12K | +1.66% | |
| 15.70 | 15.80 | 15.88 | 15.58 | 36.77K | -1.13% | |
| 15.88 | 15.98 | 16.04 | 15.76 | 42.49K | -0.13% | |
| 15.90 | 16.24 | 16.26 | 15.70 | 150.59K | -2.45% | |
| 16.30 | 16.08 | 16.50 | 16.08 | 49.16K | +0.12% | |
| 16.28 | 16.20 | 16.40 | 16.00 | 99.01K | +0.49% | |
| 16.20 | 16.12 | 16.36 | 16.12 | 74.48K | -0.25% | |
| 16.24 | 16.04 | 16.36 | 15.88 | 82.98K | +1.12% | |
| 16.06 | 16.00 | 16.14 | 15.86 | 50.41K | +1.52% | |
| 15.82 | 15.80 | 15.98 | 15.60 | 26.17K | +1.54% |