アライドアーキテクツ株式会社 (6081)

東京
1,434.0
0.0(0.00%)
  • 出来高:
    0
  • 売値/買値:
    1,428.0/1,435.0
  • 日中安値/高値:
    1,371.0 - 1,444.0

6081 過去データ

時間枠:
毎日
1,434.01,412.01,444.01,371.0275.00K-0.21%
1,437.01,401.01,445.01,394.0168.10K+0.49%
1,430.01,435.01,467.01,408.0226.50K-1.38%
1,450.01,419.01,468.01,419.0360.30K+2.76%
1,411.01,423.01,426.01,382.0242.00K-0.63%
1,420.01,396.01,431.01,391.0389.70K+1.14%
1,404.01,329.01,412.01,312.0442.60K+4.54%
1,343.01,349.01,391.01,331.0644.30K+1.67%
1,321.01,259.01,344.01,259.0722.80K+7.14%
1,233.01,253.01,259.01,213.0180.00K+0.82%
1,223.01,270.01,277.01,220.0332.00K-5.56%
1,295.01,281.01,300.01,251.0240.40K-0.38%
1,300.01,286.01,309.01,273.0203.30K-0.31%
1,304.01,237.01,304.01,235.0364.90K+3.99%
1,254.01,242.01,266.01,214.0235.50K+0.97%
1,242.01,155.01,254.01,150.0543.70K+5.43%
1,178.01,260.01,266.01,173.0790.00K-5.61%
1,248.01,189.01,277.01,172.02.91M+19.88%
1,041.01,057.01,070.01,035.0507.80K-1.42%
1,056.01,029.01,060.01,027.0214.90K+3.02%
1,025.01,042.01,051.01,014.0191.50K-1.25%
高値: 1,468.0安値: 1,014.0: 454.0平均: 1,288.0変化率 %: 38.2