アルプスアルパイン株式会社 (6770)

1,292.0
-24.0(-1.82%)
  • 出来高:
    1,677,600
  • 売値/買値:
    1,288.0/1,292.0
  • 日中安値/高値:
    1,286.0 - 1,311.0

6770 過去データ

時間枠:
毎日
1,292.01,307.01,310.01,286.01.68M-1.82%
1,316.01,320.01,326.01,308.01.48M+1.08%
1,302.01,294.01,305.01,286.02.15M-0.08%
1,303.01,314.01,315.01,296.02.63M-3.27%
1,347.01,345.01,355.01,333.01.32M-0.74%
1,357.01,364.01,374.01,357.0856.60K-0.59%
1,365.01,372.01,376.01,359.01.51M+0.66%
1,356.01,335.01,359.01,331.02.09M+1.88%
1,331.01,321.01,333.01,313.01.31M+0.30%
1,327.01,326.01,333.01,319.02.50M+2.00%
1,301.01,276.01,314.01,263.02.30M+2.60%
1,268.01,260.01,283.01,256.01.56M+0.32%
1,264.01,244.01,271.01,238.01.19M+0.72%
1,255.01,262.01,278.01,249.01.35M-1.18%
1,270.01,284.01,285.01,260.02.20M+1.60%
1,250.01,247.01,257.01,244.01.42M-1.03%
1,263.01,247.01,267.01,247.01.67M+0.80%
1,253.01,248.01,258.01,229.02.74M+0.32%
1,249.01,256.01,261.01,244.01.54M+0.40%
1,244.01,257.01,270.01,244.03.03M-3.04%
1,283.01,293.01,303.01,278.02.27M+0.31%
高値: 1,376.0安値: 1,229.0: 147.0平均: 1,295.0変化率 %: 1.0
  • 三年は続けなくては損をするので、もちつづけるしかないのかしら?
    0