Alstom SA (AOMFF)

25.1500
0.0000(0.00%)
  • 出来高:
    0
  • 売値/買値:
    0.0000/0.0000
  • 日中安値/高値:
    24.7700 - 25.1500

AOMFF 過去データ

時間枠:
毎日
25.150025.000025.150024.77000.03K+0.20%
25.150025.000025.150024.77000.03K+0.20%
25.100025.100025.100025.10000.10K-0.52%
25.100025.100025.100025.10000.10K-0.52%
25.230125.757525.757525.23011.95K+0.53%
25.230125.757525.757525.23011.95K+0.53%
25.097525.097525.097525.09750.60K+0.47%
25.097525.097525.097525.09750.60K+0.47%
24.980024.980024.980024.9800-3.40%
24.980024.980024.980024.9800-3.40%
25.860025.860025.860025.8600+6.16%
25.860025.860025.860025.8600+6.16%
24.360024.360024.360024.3600+2.57%
24.360024.360024.360024.3600+2.57%
23.750023.750023.750023.7500+2.30%
23.750023.750023.750023.7500+2.30%
23.215023.215023.215023.2150+7.02%
21.692021.692021.692021.69200.00K+3.64%
20.930022.100022.100020.93000.47K+3.10%
20.300021.660021.660020.30000.88K-1.05%
20.515020.515020.515020.51500.50K-1.61%
20.850020.850020.850020.85000.01K+9.16%
19.100019.100019.100019.10000.10K+6.11%
18.000118.000118.000118.00010.60K+1.81%
17.680017.680017.680017.68000.10K+11.55%
15.850015.850015.850015.85000.04K-12.67%
18.150018.150018.150018.15000.00K+2.25%
17.750017.750017.750017.75000.20K+7.02%
16.585016.585016.585016.58500.00K-2.73%
17.050017.050017.050017.05000.50K-32.21%
高値: 25.8600安値: 15.8500: 10.0100平均: 22.2241変化率 %: 8.3351