Investing.com - 世界の金融市場

アマゾン・ドット・コム (AMZN)

メキシコ
略称
取引市場
通貨
AMZNナスダックUSD
AMZNBIVAMXN
AMZNメキシコMXN
AMZNミラノEUR
AMZNフランクフルトEUR
AMZNTradeGateEUR
AMZNXetraEUR
AMZNCLサンティアゴCLP
AMZNサンティアゴUSD
AMZNブエノスアイレスARS
AMZO34B3BRL
AMZNウィーンEUR
AMZN_KZKASEUSD
AMZNコロンビアCOP
AMZNリマUSD
通貨 MXN
免責条項
2,532.00
+5.26(+0.21%)
終了

AMZN 過去データ

時間枠
Daily
2023-11-03 - 2023-12-03
日付け終値 始値高値 安値 出来高 変化率 %
2,532.002,535.002,535.002,513.2217.65K+0.21%
2,526.742,538.022,561.992,513.006.98K-0.44%
2,538.022,541.002,545.002,516.508.66K+0.83%
2,517.202,535.012,535.012,509.005.05K-1.08%
2,544.672,526.582,555.992,526.589.87K+0.70%
2,527.012,507.502,527.012,486.562.67K+1.04%
2,501.052,510.002,510.002,500.000.18K-0.62%
2,516.762,472.442,539.962,472.445.32K+1.92%
2,469.332,485.002,485.002,435.008.71K-1.05%
2,495.552,464.752,504.992,464.756.82K+1.29%
2,463.662,445.002,479.992,415.006.53K-0.64%
2,479.562,534.632,534.632,474.196.29K-2.17%
2,534.642,523.992,557.352,523.9916.58K+1.14%
2,505.952,500.012,519.972,490.589.15K-0.97%
2,530.512,494.162,533.002,494.167.59K+0.96%
2,506.452,485.882,510.002,469.777.50K+0.75%
2,487.902,500.002,500.002,467.895.43K-0.48%
2,500.002,450.002,508.002,450.006.67K+2.45%
2,440.182,418.282,465.002,418.2819.08K+0.86%
2,419.342,430.002,430.002,395.007.33K-0.83%
高値
2,561.99
変化率 %
3.79
平均
2,501.83
差
166.99
安値
2,395.00