| 日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
|---|---|---|---|---|---|---|
| 122.86 | 121.70 | 123.28 | 121.60 | 60.77K | +1.15% | |
| 121.46 | 126.90 | 126.98 | 121.36 | 198.19K | -4.32% | |
| 126.94 | 128.70 | 130.04 | 126.88 | 71.86K | -1.61% | |
| 129.02 | 131.04 | 131.28 | 126.84 | 80.71K | -1.50% | |
| 130.98 | 131.60 | 132.70 | 130.22 | 82.29K | -0.61% | |
| 131.78 | 136.00 | 136.08 | 131.42 | 138.02K | -3.09% | |
| 135.98 | 135.36 | 137.12 | 134.10 | 157.67K | +0.64% | |
| 135.12 | 131.02 | 135.12 | 130.50 | 134.39K | +2.64% | |
| 131.64 | 132.50 | 133.22 | 131.16 | 115.68K | -1.14% | |
| 133.16 | 129.04 | 133.60 | 128.92 | 171.05K | +3.13% | |
| 129.12 | 128.54 | 129.58 | 127.50 | 108.22K | +0.22% | |
| 128.84 | 126.10 | 128.90 | 124.54 | 136.17K | +2.09% | |
| 126.20 | 127.20 | 127.98 | 125.56 | 80.78K | -1.41% | |
| 128.00 | 127.50 | 128.34 | 126.62 | 69.65K | +0.38% | |
| 127.52 | 127.80 | 128.46 | 127.50 | 65.05K | -0.55% | |
| 128.22 | 127.22 | 128.66 | 126.92 | 100.21K | +0.79% | |
| 127.22 | 123.82 | 127.88 | 123.78 | 185.19K | +2.95% | |
| 123.58 | 124.02 | 124.24 | 122.48 | 47.77K | -0.19% | |
| 123.82 | 123.14 | 124.50 | 122.92 | 87.23K | +0.55% | |
| 123.14 | 123.30 | 124.20 | 122.08 | 70.45K | -0.21% | |
| 123.40 | 122.60 | 123.62 | 121.22 | 82.83K | +1.11% | |
| 122.04 | 125.88 | 126.82 | 121.96 | 111.88K | -2.12% | |
| 124.68 | 124.00 | 125.20 | 123.10 | 77.07K | +0.71% | |
| 123.80 | 123.16 | 124.92 | 123.12 | 67.90K | +0.13% |