アンベブ DRC (ABEVN)

56.30
0.00(0.00%)
  • 出来高:
    0
  • 売値/買値:
    55.50/59.99
  • 日中安値/高値:
    56.30 - 56.30

ABEVN 過去データ

時間枠:
毎日
56.3056.3056.3056.300.01K0.00%
56.3056.3056.3056.300.01K0.00%
56.3056.3056.3056.303.12K+2.35%
56.3056.3056.3056.303.12K+2.35%
55.0155.0155.0155.010.41K-5.07%
55.0155.0155.0155.010.41K-5.07%
57.9557.9557.9557.950.05K-0.07%
57.9557.9557.9557.950.05K-0.07%
57.9957.9957.9957.990.01K0.00%
57.9957.9957.9957.990.01K0.00%
57.9957.9957.9957.990.71K-7.20%
57.9957.9957.9957.990.71K-7.20%
62.4962.4962.4962.490.04K+1.59%
62.4962.4962.4962.490.04K+1.59%
61.5161.5161.5161.510.02K+2.09%
61.5161.5161.5161.510.02K+2.09%
60.2560.2560.2560.255.82K0.00%
60.2560.2560.2560.250.13K+0.42%
60.0060.0060.0060.000.03K+6.18%
56.5156.5156.5156.510.83K+1.00%
55.9555.9555.9555.957.45K+0.70%
55.5655.5655.5655.560.01K-2.01%
56.7056.7056.7056.7016.91K+2.05%
55.5655.5655.5655.5645.40K-9.81%
61.6061.6061.6061.600.13K+0.74%
61.1560.0061.1560.0010.06K+6.18%
57.5957.5957.5957.594.37K+1.04%
57.0057.0057.0057.003.58K0.00%
57.0057.0057.0057.000.01K-3.39%
59.0058.9059.0058.900.01K+4.80%
高値: 62.49安値: 55.01: 7.48平均: 58.17変化率 %: -6.56