アメリカン航空グループ (AAL)

298.51
-3.22(-1.07%)
  • 出来高:
    15,472
  • 売値/買値:
    298.50/301.00
  • 日中安値/高値:
    295.00 - 307.19

AAL 過去データ

時間枠:
毎日
298.51305.00307.19295.0015.47K-1.07%
301.73304.00307.00301.7328.48K+1.65%
296.84300.00300.00292.000.92K-2.36%
304.00305.00309.00300.001.78K+0.67%
301.98301.40304.79299.700.53K+0.19%
301.40301.50304.00292.8124.20K+0.59%
299.62298.99300.00294.7531.44K+1.57%
294.98289.00295.00288.002.08K+1.54%
290.50278.00291.00277.213.27K+4.76%
277.30276.00282.48275.994.76K+0.70%
275.37277.00282.89270.087.97K-3.49%
285.32275.16288.49274.0022.21K+2.75%
277.69279.50279.71275.000.74K-0.47%
279.00278.00279.30272.031.05K-0.75%
281.10292.90293.50281.005.43K-3.15%
290.24294.50295.04285.7012.95K-6.68%
311.00307.00315.00306.007.68K+0.16%
310.51309.58310.97305.005.62K+4.32%
297.65306.00309.98297.6011.12K+0.22%
297.00297.00298.00292.004.27K+0.08%
296.75307.00310.00290.4116.01K-0.01%
296.78309.54309.54286.103.42K-3.64%
308.00290.26310.97290.2612.88K+11.19%
高値: 315.00安値: 270.08: 44.92平均: 294.49変化率 %: 7.76
  • バイデンの勝利が確定すると一時的に上昇に転じる可能性あり。
    1