株式会社AmidAホールディングス (7671)

東京
508.0
0.0(0.00%)
  • 出来高:
    4,600
  • 売値/買値:
    507.0/513.0
  • 日中安値/高値:
    508.0 - 518.0

7671 過去データ

時間枠:
毎日
508.0518.0518.0508.04.60K0.00%
508.0518.0518.0508.04.60K0.00%
508.0511.0511.0506.01.90K0.00%
508.0511.0511.0506.01.90K0.00%
508.0510.0512.0500.03.60K-0.39%
508.0510.0512.0500.03.60K-0.39%
510.0515.0519.0508.07.90K-1.92%
510.0515.0519.0508.07.90K-1.92%
520.0501.0525.0501.013.40K+2.56%
520.0501.0525.0501.013.40K+2.56%
507.0500.0507.0498.08.60K+1.00%
507.0500.0507.0498.08.60K+1.00%
502.0497.0502.0497.02.10K+1.01%
502.0497.0502.0497.02.10K+1.01%
497.0492.0497.0492.03.50K0.00%
497.0492.0497.0492.03.50K0.00%
497.0493.0498.0491.05.20K+0.20%
497.0493.0498.0491.05.20K+0.20%
496.0499.0501.0491.06.00K-0.40%
496.0499.0501.0491.06.00K-0.40%
498.0503.0503.0497.03.70K-0.99%
498.0503.0503.0497.03.70K-0.99%
503.0503.0503.0500.03.00K+0.40%
503.0503.0503.0500.03.00K-0.98%
501.0502.0502.0497.04.40K0.00%
501.0498.0502.0498.01.00K+0.40%
499.0503.0503.0495.05.00K-0.20%
500.0501.0501.0496.01.40K+0.40%
498.0490.0501.0490.05.50K-0.40%
500.0500.0500.0485.03.90K0.00%
高値: 525.0安値: 485.0: 40.0平均: 503.6変化率 %: 1.6