Amotech Co Ltd (052710)

KOSDAQ
26,650
-350(-1.30%)
  • 出来高:
    25,534
  • 売値/買値:
    26,650/26,750
  • 日中安値/高値:
    26,300 - 27,600

052710 過去データ

時間枠:
毎日
26,65027,00027,60026,30025.53K-1.30%
27,00026,85027,40026,40019.14K0.00%
27,00027,25027,25026,20035.30K-0.92%
27,25027,30027,90026,90033.78K+1.87%
26,75026,30027,00026,30024.29K+0.94%
26,50026,40026,65026,00023.74K+0.19%
26,45026,85026,85025,95029.45K-1.31%
26,80027,30027,55026,65027.17K-2.19%
27,40026,55027,55026,10027.18K+3.20%
26,55026,90026,95026,45016.01K-0.93%
26,80027,05027,05026,55013.76K-0.92%
27,05027,10027,20026,25019.45K-0.18%
27,10026,90027,10026,50023.43K+1.12%
26,80026,90027,55026,10037.57K0.00%
26,80026,20027,00026,00047.93K+2.29%
26,20025,00026,85023,500130.48K+6.72%
24,55024,30024,90024,10045.34K+1.45%
24,20022,35024,60022,3500.17K+9.50%
22,10022,40022,40021,9000.02K0.00%
22,10022,70022,70021,90032.37K-2.43%
22,65021,95022,70021,65046.30K+3.42%
21,90022,00022,20021,70031.85K+0.69%
21,75021,35021,80021,30028.01K+0.69%
高値: 27,900安値: 21,300: 6,600平均: 25,580変化率 %: 23