Andritz Ag (ANDR)

43.640
+0.500(+1.16%)
  • 出来高:
    163,987
  • 売値/買値:
    43.320/43.800
  • 日中安値/高値:
    42.860 - 43.640

ANDR 過去データ

時間枠:
毎日
43.64043.06043.64042.860+1.16%
43.14043.24043.50042.880121.13K-0.60%
43.40043.02043.76043.000158.13K+0.28%
43.28044.20044.50043.280122.55K-1.99%
44.16043.56044.60043.360108.50K-0.09%
44.20044.36044.38043.600174.34K-0.41%
44.38044.80045.34044.38077.00K-1.81%
45.20044.80045.50044.600107.50K+0.49%
44.98044.80045.14044.480144.88K+0.18%
44.90044.12045.30044.00081.65K+1.63%
44.18044.36044.66044.000288.26K-1.38%
44.80044.84045.00044.46082.74K+0.18%
44.72045.36045.58044.320153.17K-1.71%
45.50046.52046.80045.48078.48K-2.15%
46.50045.88046.62045.76069.69K+1.44%
45.84045.30046.08045.20078.05K+1.60%
45.12045.00045.48044.78099.60K+1.03%
44.66044.22044.90044.16081.91K-0.04%
44.68044.62045.42044.480101.00K-0.71%
45.00044.30045.04044.22060.77K-0.75%
45.34044.50045.70044.200149.07K+2.63%
44.18044.52044.88043.520238.54K-3.91%
高値: 46.800安値: 42.860: 3.940平均: 44.627変化率 %: -5.089