| 日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
|---|---|---|---|---|---|---|
| 46.840 | 47.200 | 47.220 | 46.680 | 94.74K | -0.89% | |
| 47.260 | 48.360 | 48.360 | 47.160 | 94.95K | -1.17% | |
| 47.820 | 48.500 | 49.140 | 47.820 | 146.15K | 0.00% | |
| 47.820 | 47.540 | 48.200 | 47.220 | 75.92K | +0.67% | |
| 47.500 | 47.160 | 47.720 | 47.160 | 48.00K | +0.59% | |
| 47.220 | 47.400 | 47.800 | 47.100 | 80.07K | -1.01% | |
| 47.700 | 47.800 | 47.980 | 47.400 | 81.20K | -0.83% | |
| 48.100 | 47.400 | 48.160 | 47.320 | 139.82K | +1.43% | |
| 47.420 | 48.040 | 48.180 | 47.100 | 105.26K | -1.70% | |
| 48.240 | 47.920 | 48.380 | 47.640 | 113.93K | +1.43% | |
| 47.560 | 47.760 | 47.760 | 46.980 | 120.27K | -0.96% | |
| 48.020 | 48.100 | 48.620 | 47.820 | 96.67K | +0.25% | |
| 47.900 | 48.560 | 49.200 | 47.900 | 376.48K | -0.50% | |
| 48.140 | 47.680 | 48.180 | 47.120 | 115.64K | +1.56% | |
| 47.400 | 48.200 | 48.280 | 47.140 | 111.38K | -2.35% | |
| 48.540 | 49.060 | 49.060 | 48.380 | 80.78K | -0.94% | |
| 49.000 | 49.340 | 49.520 | 48.980 | 79.42K | -0.57% | |
| 49.280 | 49.480 | 49.480 | 48.740 | 61.45K | +0.16% | |
| 49.200 | 49.900 | 49.900 | 49.200 | 122.28K | -2.09% | |
| 50.250 | 50.650 | 50.750 | 49.220 | 143.92K | -1.66% | |
| 51.100 | 49.420 | 51.500 | 48.800 | 168.84K | +2.90% | |
| 49.660 | 49.080 | 49.800 | 49.080 | 69.64K | +1.02% |