Anglo American PLC (AALl)

BATS Europe
通貨 GBP
免責条項
2,256.8
-44.2(-1.92%)
表示されている情報は遅れています。

AALl 過去データ

時間枠
Daily
2023-11-06 - 2023-12-04
日付け終値 始値高値 安値 出来高 変化率 %
2,256.82,277.02,286.22,241.536.32K-2.35%
2,311.02,188.52,314.52,188.5507.68K+8.02%
2,139.52,151.22,169.02,110.5411.51K+0.05%
2,138.52,195.52,221.02,138.5311.70K-2.97%
2,204.02,191.52,205.52,171.0231.89K-0.05%
2,205.02,197.02,221.52,192.0136.74K-0.52%
2,216.52,214.02,217.52,190.5190.18K-0.67%
2,231.52,264.52,269.52,231.0282.85K-0.29%
2,238.02,248.52,254.22,223.0307.71K+0.07%
2,236.52,267.52,275.82,225.0243.84K-0.75%
2,253.52,248.52,254.82,219.5311.05K+0.87%
2,234.02,193.02,259.02,193.0275.54K+2.67%
2,176.02,203.52,214.52,168.8264.08K-1.49%
2,209.02,187.02,264.22,175.0405.95K+3.06%
2,143.52,058.52,163.02,055.0836.03K+5.18%
2,038.02,029.82,048.02,020.5254.31K+0.97%
2,018.52,043.52,055.01,982.2444.95K-2.77%
2,076.02,083.02,100.02,060.5422.46K-0.93%
2,095.52,140.52,140.52,095.5145.20K-2.04%
2,139.22,204.02,207.02,122.0315.93K-3.55%
2,218.02,241.52,244.82,210.8206.14K+0.45%
高値
2,314.5
変化率 %
2.2
平均
2,179.9
332.3
安値
1,982.2