日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
2,256.8 | 2,277.0 | 2,286.2 | 2,241.5 | 36.32K | -2.35% | |
2,311.0 | 2,188.5 | 2,314.5 | 2,188.5 | 507.68K | +8.02% | |
2,139.5 | 2,151.2 | 2,169.0 | 2,110.5 | 411.51K | +0.05% | |
2,138.5 | 2,195.5 | 2,221.0 | 2,138.5 | 311.70K | -2.97% | |
2,204.0 | 2,191.5 | 2,205.5 | 2,171.0 | 231.89K | -0.05% | |
2,205.0 | 2,197.0 | 2,221.5 | 2,192.0 | 136.74K | -0.52% | |
2,216.5 | 2,214.0 | 2,217.5 | 2,190.5 | 190.18K | -0.67% | |
2,231.5 | 2,264.5 | 2,269.5 | 2,231.0 | 282.85K | -0.29% | |
2,238.0 | 2,248.5 | 2,254.2 | 2,223.0 | 307.71K | +0.07% | |
2,236.5 | 2,267.5 | 2,275.8 | 2,225.0 | 243.84K | -0.75% | |
2,253.5 | 2,248.5 | 2,254.8 | 2,219.5 | 311.05K | +0.87% | |
2,234.0 | 2,193.0 | 2,259.0 | 2,193.0 | 275.54K | +2.67% | |
2,176.0 | 2,203.5 | 2,214.5 | 2,168.8 | 264.08K | -1.49% | |
2,209.0 | 2,187.0 | 2,264.2 | 2,175.0 | 405.95K | +3.06% | |
2,143.5 | 2,058.5 | 2,163.0 | 2,055.0 | 836.03K | +5.18% | |
2,038.0 | 2,029.8 | 2,048.0 | 2,020.5 | 254.31K | +0.97% | |
2,018.5 | 2,043.5 | 2,055.0 | 1,982.2 | 444.95K | -2.77% | |
2,076.0 | 2,083.0 | 2,100.0 | 2,060.5 | 422.46K | -0.93% | |
2,095.5 | 2,140.5 | 2,140.5 | 2,095.5 | 145.20K | -2.04% | |
2,139.2 | 2,204.0 | 2,207.0 | 2,122.0 | 315.93K | -3.55% | |
2,218.0 | 2,241.5 | 2,244.8 | 2,210.8 | 206.14K | +0.45% |