Anglo American PLC (ANM)

57,239.00
-681.00(-1.18%)
  • 出来高:
    1
  • 売値/買値:
    0.00/0.00
  • 日中安値/高値:
    57,239.00 - 57,239.00

ANM 過去データ

時間枠:
毎日
57,239.0057,239.0057,239.0057,239.000.00K-1.18%
57,920.0057,920.0057,920.0057,920.000.00K-4.08%
60,382.0060,382.0060,382.0060,382.000.00K+3.14%
58,542.0058,542.0058,542.0058,542.000.00K-1.53%
59,451.0059,451.0059,451.0059,451.000.00K+0.14%
59,367.0059,367.0059,367.0059,367.000.00K+2.93%
57,675.0057,675.0057,675.0057,675.000.00K+1.36%
56,903.0056,903.0056,903.0056,903.000.00K+0.54%
56,600.0056,600.0056,600.0056,600.000.00K-2.07%
57,798.0057,798.0057,798.0057,798.000.00K-3.57%
59,936.0059,936.0059,936.0059,936.000.00K+4.71%
57,238.0057,238.0057,238.0057,238.000.00K+1.91%
56,165.0056,165.0056,165.0056,165.000.00K-0.20%
56,275.0056,275.0056,275.0056,275.000.00K+2.09%
55,121.0055,203.0055,203.0055,203.000.00K+1.44%
54,339.0054,339.0054,339.0054,339.000.00K+2.61%
52,959.0052,959.0052,959.0052,959.000.00K-2.08%
54,086.0054,086.0054,086.0054,086.000.00K+1.19%
53,448.0053,448.0053,448.0053,448.00-1.85%
54,457.0054,457.0054,457.0054,457.000.00K+5.20%
高値: 60,382.00安値: 52,959.00: 7,423.00平均: 56,795.05変化率 %: 10.57