Anglo American PLC (AGLJ)

56,940
-1,460(-2.50%)
  • 出来高:
    674,290
  • 売値/買値:
    56,940/56,953
  • 日中安値/高値:
    56,679 - 58,534
高配当利回り

AGLJ 過去データ

時間枠:
毎日
56,94057,90058,53456,679674.29K-2.50%
58,40057,64558,58357,011828.06K+2.55%
56,94758,08058,28456,4331.80M-4.65%
59,72558,23559,92258,0231.38M+4.34%
57,23957,98058,31057,0281.75M-1.18%
57,92060,37960,37957,6501.64M-4.08%
60,38259,00160,55058,0251.28M+3.14%
58,54259,20059,49858,0251.02M-1.53%
59,45159,60060,01658,529836.33K+0.14%
59,36757,75759,66957,608998.18K+2.93%
57,67557,00058,14355,9291.05M+1.36%
56,90356,79257,74556,643834.34K+0.54%
56,60057,00057,33255,8911.23M-2.07%
57,79859,79860,50057,4321.04M-3.57%
59,93656,83059,93656,8301.61M+4.71%
57,23857,40559,65856,9572.07M+1.91%
56,16555,75956,69855,176965.18K-0.20%
56,27556,00056,91755,4091.86M+1.94%
55,20354,33955,73853,3411.57M+1.59%
54,33953,85054,76052,967890.94K+2.61%
52,95953,80053,80051,860875.31K-2.08%
54,08654,20155,18953,2291.24M+0.57%
高値: 60,550安値: 51,860: 8,690平均: 57,277変化率 %: 6