Anglo American PLC (AAL)

32.80
0.00(0.00%)
  • 出来高:
    500
  • 売値/買値:
    32.00/33.00
  • 日中安値/高値:
    32.80 - 32.80
高配当利回り

AAL 過去データ

時間枠:
毎日
32.8032.8032.8032.800.50K0.00%
32.8032.8032.8032.800.50K0.00%
32.8033.2033.2032.802.00K+16.31%
32.8033.2033.2032.802.00K+16.31%
28.2028.2028.2028.200.02K-4.73%
29.6029.6029.6029.600.01K-0.67%
29.8029.8029.8029.800.01K-10.78%
33.4033.4033.4033.400.11K-24.09%
44.0044.0044.0044.000.23K+18.92%
37.0037.0037.0037.000.27K-2.63%
38.0040.0040.0038.000.08K-19.15%
47.0047.0047.0047.000.10K-2.08%
48.0048.0048.0048.000.11K0.00%
48.0048.0048.0048.000.30K0.00%
48.0048.0048.0048.005.07K-2.04%
49.0049.0049.0049.001.00K+5.34%
46.5246.5246.5246.520.03K-5.07%
49.0049.0049.0049.000.11K-2.00%
50.0045.0050.0045.000.23K+19.05%
42.0042.0042.0042.000.20K+5.00%
40.0040.0040.0040.000.00K-9.09%
44.0044.0044.0044.000.00K+4.27%
42.2043.6043.6041.800.27K+1.44%
41.6041.6041.6041.600.20K-66.72%
125.00125.00125.00125.00+207.88%
40.6040.6040.6040.600.06K+6.84%
38.0038.0038.0038.000.04K-1.55%
38.6038.6038.6038.600.10K-54.32%
84.5084.5084.5084.50+96.51%
43.0043.0043.0042.601.01K+31.10%
高値: 125.00安値: 28.20: 96.80平均: 44.54変化率 %: 16.31