Investing.com - 世界の金融市場

株式会社AOKIホールディングス (8214)

東京
通貨 JPY
免責条項
1,051.0
+4.0(+0.38%)
終了

8214 過去データ

時間枠
Daily
2023-08-28 - 2023-09-27
日付け終値 始値高値 安値 出来高 変化率 %
1,051.01,042.01,051.01,027.0318.80K+0.38%
1,047.01,063.01,063.01,044.0211.50K-1.13%
1,059.01,034.01,060.01,028.0185.20K+2.32%
1,035.01,020.01,042.01,020.0208.80K0.00%
1,035.01,037.01,047.01,033.0158.10K+0.49%
1,030.01,056.01,061.01,029.0199.80K-2.09%
1,052.01,056.01,056.01,036.0192.90K-0.57%
1,058.01,070.01,077.01,056.0215.20K-0.66%
1,065.01,083.01,083.01,060.0154.30K-1.57%
1,082.01,084.01,100.01,077.0181.00K-0.18%
1,084.01,071.01,087.01,069.0204.40K+2.07%
1,062.01,079.01,085.01,055.0150.10K-1.30%
1,076.01,080.01,082.01,065.0192.60K+0.47%
1,071.01,050.01,074.01,047.0133.90K+1.13%
1,059.01,060.01,071.01,056.0133.20K-0.75%
1,067.01,074.01,074.01,058.0142.80K-1.02%
1,078.01,070.01,078.01,060.0145.50K+0.94%
1,068.01,045.01,068.01,033.0181.30K+2.20%
1,045.01,032.01,048.01,027.0165.40K+1.26%
1,032.01,043.01,043.01,028.0224.90K-1.34%
1,046.01,015.01,049.01,014.0234.30K+3.56%
1,010.01,012.01,018.01,003.0157.30K+1.20%
高値
1,100.0
変化率 %
5.3
平均
1,055.1
差
97.0
安値
1,003.0