日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
1,051.0 | 1,042.0 | 1,051.0 | 1,027.0 | 318.80K | +0.38% | |
1,047.0 | 1,063.0 | 1,063.0 | 1,044.0 | 211.50K | -1.13% | |
1,059.0 | 1,034.0 | 1,060.0 | 1,028.0 | 185.20K | +2.32% | |
1,035.0 | 1,020.0 | 1,042.0 | 1,020.0 | 208.80K | 0.00% | |
1,035.0 | 1,037.0 | 1,047.0 | 1,033.0 | 158.10K | +0.49% | |
1,030.0 | 1,056.0 | 1,061.0 | 1,029.0 | 199.80K | -2.09% | |
1,052.0 | 1,056.0 | 1,056.0 | 1,036.0 | 192.90K | -0.57% | |
1,058.0 | 1,070.0 | 1,077.0 | 1,056.0 | 215.20K | -0.66% | |
1,065.0 | 1,083.0 | 1,083.0 | 1,060.0 | 154.30K | -1.57% | |
1,082.0 | 1,084.0 | 1,100.0 | 1,077.0 | 181.00K | -0.18% | |
1,084.0 | 1,071.0 | 1,087.0 | 1,069.0 | 204.40K | +2.07% | |
1,062.0 | 1,079.0 | 1,085.0 | 1,055.0 | 150.10K | -1.30% | |
1,076.0 | 1,080.0 | 1,082.0 | 1,065.0 | 192.60K | +0.47% | |
1,071.0 | 1,050.0 | 1,074.0 | 1,047.0 | 133.90K | +1.13% | |
1,059.0 | 1,060.0 | 1,071.0 | 1,056.0 | 133.20K | -0.75% | |
1,067.0 | 1,074.0 | 1,074.0 | 1,058.0 | 142.80K | -1.02% | |
1,078.0 | 1,070.0 | 1,078.0 | 1,060.0 | 145.50K | +0.94% | |
1,068.0 | 1,045.0 | 1,068.0 | 1,033.0 | 181.30K | +2.20% | |
1,045.0 | 1,032.0 | 1,048.0 | 1,027.0 | 165.40K | +1.26% | |
1,032.0 | 1,043.0 | 1,043.0 | 1,028.0 | 224.90K | -1.34% | |
1,046.0 | 1,015.0 | 1,049.0 | 1,014.0 | 234.30K | +3.56% | |
1,010.0 | 1,012.0 | 1,018.0 | 1,003.0 | 157.30K | +1.20% |