| 8.80 | 8.65 | 8.80 | 8.65 | 19.64K | +0.11% | |
| 8.79 | 8.87 | 8.87 | 8.77 | 260.99K | +2.45% | |
| 8.58 | 8.50 | 8.61 | 8.50 | 234.36K | +2.75% | |
| 8.35 | 8.44 | 8.45 | 8.30 | 272.86K | -1.53% | |
| 8.48 | 8.64 | 8.64 | 8.45 | 308.18K | +1.31% | |
| 8.37 | 8.37 | 8.43 | 8.31 | 215.52K | +3.85% | |
| 8.06 | 8.11 | 8.11 | 8.01 | 227.91K | -1.35% | |
| 8.17 | 8.23 | 8.23 | 8.13 | 195.67K | -2.97% | |
| 8.42 | 8.50 | 8.50 | 8.40 | 218.35K | -1.17% | |
| 8.52 | 8.58 | 8.58 | 8.48 | 187.50K | -1.73% | |
| 8.67 | 8.74 | 8.74 | 8.62 | 184.51K | +0.35% | |
| 8.64 | 8.60 | 8.65 | 8.59 | 125.14K | 0.00% | |
| 8.64 | 8.59 | 8.69 | 8.55 | 119.50K | -0.80% | |
| 8.71 | 8.76 | 8.77 | 8.68 | 187.38K | -2.13% | |
| 8.90 | 8.87 | 8.90 | 8.82 | 170.06K | +1.48% | |
| 8.77 | 8.80 | 8.83 | 8.77 | 139.48K | +0.46% | |
| 8.73 | 8.69 | 8.74 | 8.66 | 172.38K | +0.92% | |
| 8.65 | 8.76 | 8.76 | 8.60 | 196.30K | -1.03% | |
| 8.74 | 8.70 | 8.76 | 8.66 | 181.01K | -1.58% | |
| 8.88 | 8.91 | 8.94 | 8.87 | 203.39K | +0.79% | |
| 8.81 | 8.82 | 8.83 | 8.75 | 167.74K | +1.38% |
| 高値: 8.94 | 安値: 8.01 | 差: 0.93 | 平均: 8.60 | 変化率 %: 1.27 |