日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
1,563.00 | 1,554.45 | 1,564.00 | 1,550.00 | 65.17K | +0.52% | |
1,563.00 | 1,554.45 | 1,564.00 | 1,550.00 | 65.17K | +0.52% | |
1,554.90 | 1,569.90 | 1,573.95 | 1,542.50 | 178.98K | -0.05% | |
1,554.90 | 1,569.90 | 1,573.95 | 1,542.50 | 178.98K | -0.05% | |
1,555.65 | 1,519.95 | 1,560.00 | 1,517.85 | 303.35K | +1.57% | |
1,555.65 | 1,519.95 | 1,560.00 | 1,517.85 | 303.35K | +1.57% | |
1,531.65 | 1,550.00 | 1,570.00 | 1,524.45 | 310.36K | -0.93% | |
1,531.65 | 1,550.00 | 1,570.00 | 1,524.45 | 310.36K | -0.93% | |
1,546.05 | 1,539.85 | 1,566.00 | 1,524.00 | 500.59K | -0.11% | |
1,546.05 | 1,539.85 | 1,566.00 | 1,524.00 | 500.59K | -0.11% | |
1,547.80 | 1,500.00 | 1,552.45 | 1,500.00 | 433.06K | +0.05% | |
1,547.80 | 1,500.00 | 1,552.45 | 1,500.00 | 433.06K | +0.05% | |
1,547.10 | 1,570.00 | 1,590.50 | 1,535.40 | 862.40K | -1.36% | |
1,547.10 | 1,570.00 | 1,590.50 | 1,535.40 | 862.40K | -1.36% | |
1,568.50 | 1,606.95 | 1,607.00 | 1,556.50 | 548.36K | -2.09% | |
1,568.50 | 1,606.95 | 1,607.00 | 1,556.50 | 548.36K | -2.09% | |
1,601.90 | 1,610.00 | 1,622.00 | 1,582.15 | 356.27K | +0.86% | |
1,601.90 | 1,610.00 | 1,622.00 | 1,582.15 | 356.27K | +0.86% | |
1,588.30 | 1,570.00 | 1,610.85 | 1,555.90 | 566.64K | +2.41% | |
1,588.30 | 1,570.00 | 1,610.85 | 1,555.90 | 566.64K | +2.41% | |
1,550.85 | 1,556.80 | 1,597.35 | 1,545.65 | 538.57K | +0.12% | |
1,550.85 | 1,556.80 | 1,597.35 | 1,545.65 | 538.57K | +0.12% | |
1,549.05 | 1,610.00 | 1,610.00 | 1,543.05 | 367.24K | -3.21% | |
1,549.05 | 1,610.00 | 1,610.00 | 1,543.05 | 367.24K | -0.89% | |
1,600.45 | 1,578.45 | 1,615.00 | 1,570.00 | 566.08K | +1.64% | |
1,574.70 | 1,510.00 | 1,584.00 | 1,510.00 | 589.25K | +4.75% | |
1,503.30 | 1,509.95 | 1,516.00 | 1,476.40 | 625.20K | +0.49% | |
1,495.95 | 1,475.00 | 1,505.00 | 1,455.55 | 583.35K | +1.42% | |
1,475.05 | 1,490.00 | 1,494.75 | 1,458.20 | 443.68K | -1.01% | |
1,490.05 | 1,497.80 | 1,512.35 | 1,484.45 | 686.36K | -1.90% |