Investing.com - 世界の金融市場

アップル (AAPL)

ウクライナ
略称
取引市場
通貨
AAPLナスダックUSD
0R2VロンドンUSD
AAPLCBOEカナダCAD
AAPLメキシコMXN
AAPLBIVAMXN
AAPLEミラノEUR
AAPLTradeGateEUR
AAPLフランクフルトEUR
AAPLXetraEUR
AAPLCLサンティアゴCLP
AAPLサンティアゴUSD
AAPLブエノスアイレスARS
AAPL34B3BRL
AAPLウィーンEUR
AAPLウクライナUAH
AAPL_KZKASEUSD
AAPLコロンビアCOP
AAPLリマUSD
通貨 UAH
免責条項
5,780.00
-20.00(-0.34%)
終了

AAPL 過去データ

時間枠
Daily
2021-06-30 - 2023-11-30
日付け終値 始値高値 安値 出来高 変化率 %
5,780.005,780.005,780.005,780.000.01K-0.34%
5,800.005,800.005,800.005,800.000.00K-8.52%
6,340.006,340.006,340.006,340.000.00K+6.55%
5,950.005,950.005,950.005,950.007.80K-7.77%
6,451.006,451.006,451.006,451.000.57K+29.02%
5,000.005,000.005,000.005,000.00+1.58%
4,922.004,922.004,922.004,922.000.00K-1.56%
5,000.005,000.005,000.005,000.00-30.70%
7,215.007,215.007,215.007,215.000.00K+52.15%
4,742.004,742.004,742.004,742.000.00K+3.09%
4,600.004,600.004,600.004,600.000.01K+3.84%
4,430.004,430.004,430.004,430.000.00K+3.14%
4,295.004,295.004,295.004,295.000.00K+0.14%
4,289.004,289.004,289.004,289.000.00K+8.72%
3,945.003,935.003,945.003,935.000.00K+1.13%
3,901.003,901.003,901.003,901.000.00K+2.28%
3,814.003,814.003,814.003,814.000.00K-8.32%
4,160.004,160.004,160.004,160.000.01K+1.59%
4,095.004,095.004,095.004,095.000.00K-0.34%
4,109.004,109.004,109.004,109.000.00K-5.28%
4,338.004,338.004,338.004,338.000.00K+5.99%
4,093.004,093.004,093.004,093.000.00K-1.54%
4,157.004,157.004,157.004,157.000.00K+5.19%
3,952.003,952.003,952.003,952.000.00K-0.38%
3,967.003,967.003,967.003,967.000.00K-3.27%
4,101.004,101.004,101.004,101.000.02K+2.89%
3,986.004,030.004,030.003,986.000.00K-3.44%
4,128.004,128.004,128.004,128.000.00K-0.67%
4,156.004,156.004,156.004,156.000.00K+8.03%
3,847.003,847.003,847.003,847.000.00K-33.44%
高値
7,215.00
変化率 %
0.00
平均
4,652.10
差
3,401.00
安値
3,814.00