略称 | 取引市場 | 通貨 | |||
---|---|---|---|---|---|
AAPL | · | ナスダック | · | USD | |
0R2V | · | ロンドン | · | USD | |
AAPL | · | CBOEカナダ | · | CAD | |
AAPL | · | トロント | · | CAD | |
AAPL | · | メキシコ | · | MXN | |
AAPL | · | BIVA | · | MXN | |
AAPLE | · | ミラノ | · | EUR | |
AAPL | · | TradeGate | · | EUR | |
AAPL | · | Xetra | · | EUR | |
AAPL | · | フランクフルト | · | EUR | |
AAPLCL | · | サンティアゴ | · | CLP | |
AAPL | · | サンティアゴ | · | USD | |
AAPLm | · | ブエノスアイレス | · | ARS | |
AAPL34 | · | B3 | · | BRL | |
AAPL | · | ワルシャワ | · | PLN | |
AAPL | · | ウィーン | · | EUR | |
AAPL | · | ウクライナ | · | UAH | |
AAPL_KZTQBD | · | KASE | · | USD | |
AAPL_KZ | · | KASE | · | USD | |
AAPL | · | コロンビア | · | COP | |
AAPL | · | リマ | · | USD |
4,118.91 | 4,120.00 | 4,132.00 | 4,100.02 | 3.36K | +0.23% | |
4,109.48 | 4,088.01 | 4,145.00 | 4,071.12 | 11.12K | +0.10% | |
4,105.48 | 4,129.58 | 4,137.50 | 4,088.00 | 10.95K | -0.58% | |
4,129.58 | 4,125.50 | 4,139.43 | 4,084.55 | 7.35K | +0.10% | |
4,125.58 | 4,000.02 | 4,138.00 | 4,000.02 | 18.17K | +6.75% | |
3,864.66 | 3,883.05 | 3,908.00 | 3,856.03 | 7.91K | +0.02% | |
3,863.79 | 3,863.36 | 3,914.50 | 3,804.49 | 36.25K | +0.48% | |
3,845.49 | 3,900.13 | 3,907.36 | 3,790.00 | 5.30K | -2.21% | |
3,932.36 | 3,916.00 | 3,940.00 | 3,900.12 | 21.98K | +0.41% | |
3,916.14 | 3,995.00 | 3,997.38 | 3,886.54 | 3.10K | -2.35% | |
4,010.18 | 4,114.99 | 4,114.99 | 3,967.00 | 23.40K | -3.28% | |
4,146.27 | 4,133.00 | 4,180.00 | 4,058.00 | 4.86K | +0.34% | |
4,132.24 | 4,094.20 | 4,150.00 | 4,094.20 | 7.20K | +0.19% | |
4,124.23 | 4,090.00 | 4,126.74 | 4,057.21 | 14.34K | +1.16% | |
4,076.85 | 4,053.00 | 4,090.00 | 4,053.00 | 10.74K | +0.05% | |
4,074.96 | 4,030.83 | 4,075.71 | 4,014.17 | 2.70K | +1.54% | |
4,013.07 | 3,950.00 | 4,076.53 | 3,950.00 | 5.62K | +2.55% | |
3,913.13 | 3,818.80 | 3,935.00 | 3,818.80 | 17.70K | +3.22% | |
3,791.09 | 3,792.01 | 3,794.00 | 3,733.70 | 46.00K | -1.90% |