アルセロールミタル ADR (MT)

20.36
+0.41(+2.06%)
  • 出来高:
    860,902
  • 日中安値/高値:
    20.33 - 20.63
  • 52週高値/安値:
    19.86 - 37.87

MT 過去データ

時間枠:
毎日
20.3520.4620.6320.32862.27K+2.01%
19.9520.3020.6019.863.45M-1.87%
20.3320.6120.6120.143.83M-4.60%
21.3121.5121.6521.202.15M+0.80%
21.1421.6321.8921.142.64M-1.86%
21.5421.5021.7221.313.52M-3.97%
22.4321.7222.5121.722.77M+1.54%
22.0921.8522.2821.733.69M+1.01%
21.8721.9322.1921.713.05M+1.02%
21.6522.2122.2721.494.93M-3.35%
22.4022.8723.2922.263.61M-6.71%
24.0124.1124.4323.862.76M+2.69%
23.3822.8923.4122.882.89M+3.41%
22.6122.1922.7022.083.56M-0.13%
22.6422.0822.7721.962.36M+1.80%
22.2422.4822.6422.112.54M-1.20%
22.5123.0923.4122.373.49M+1.08%
22.2722.3622.4421.933.67M-5.60%
23.5923.8824.0223.533.26M-0.97%
23.8224.3624.3723.533.05M-1.12%
24.0924.0424.3423.932.96M+3.39%
高値: 24.43安値: 19.86: 4.57平均: 22.20変化率 %: -12.66