アルセロールミタル ADR (MTN)

メキシコ
通貨 MXN
免責条項
395.000
0.000(0.00%)
終了

MTN 過去データ

時間枠
Daily
2023-03-13 - 2023-11-29
日付け終値 始値高値 安値 出来高 変化率 %
395.000395.000395.000395.0000.10K-2.35%
395.000395.000395.000395.0000.10K-2.35%
404.500404.500404.500404.5000.46K+7.87%
404.500404.500404.500404.5000.46K+7.87%
375.000375.000375.000375.0000.46K-6.25%
375.000375.000375.000375.0000.46K-6.25%
399.990399.990399.990399.9900.07K+1.18%
395.330395.330395.330395.3303.51K-5.48%
418.250417.790418.250417.7900.64K-2.87%
430.600430.600430.600430.6000.18K+0.10%
430.190430.190430.190430.1900.05K-11.23%
484.620484.620484.620484.6200.04K+1.31%
478.330478.330478.330478.3301.65K+6.53%
449.000449.000449.000449.0000.02K-1.32%
455.000455.000455.000455.0000.03K-2.78%
468.000469.000469.000468.0000.01K+0.65%
465.000465.000465.000465.0000.04K+0.26%
463.810463.810463.810463.8102.80K-1.95%
473.050473.050473.050473.05014.00K-5.39%
500.000500.000500.000500.0000.01K-0.60%
503.000503.000503.000503.0002.63K-7.37%
543.000543.000543.000543.0003.87K+0.18%
542.000542.000542.000542.0004.29K+4.63%
518.000518.000518.000518.0000.06K-0.19%
519.000519.000519.000519.0000.01K+1.24%
512.640512.640512.640512.6401.83K-5.94%
545.000545.000545.000545.0004.97K+11.27%
489.810503.200503.200489.81014.98K-10.69%
548.410548.410548.410548.4101.83K+0.26%
547.000547.000547.000547.0002.74K+38.48%
高値
548.410
変化率 %
-1.248
平均
464.268
173.410
安値
375.000