アルセロールミタル ADR (MTN)

523.000
0.000(0.00%)
  • 出来高:
    0
  • 売値/買値:
    0.000/0.000
  • 日中安値/高値:
    519.600 - 523.000

MTN 過去データ

時間枠:
毎日
523.000519.600523.000519.6005.51K+3.26%
523.000519.600523.000519.6005.51K+3.26%
506.500506.500506.500506.5001.53K-3.34%
506.500506.500506.500506.5001.53K-3.34%
523.990523.990523.990523.9900.01K+3.36%
523.990523.990523.990523.9900.01K+3.36%
506.980506.980506.980506.9805.00K+1.40%
506.980506.980506.980506.9805.00K+1.40%
500.000500.000500.000500.0000.02K-5.45%
500.000500.000500.000500.0000.02K-5.45%
528.800520.800528.800520.80010.68K+13.97%
528.800520.800528.800520.80010.68K+13.97%
464.000463.600466.600463.0007.90K+15.48%
401.800401.800401.800401.8000.01K+3.00%
390.100390.100390.100390.1000.82K0.00%
390.100390.100390.100390.1000.95K-17.87%
475.000475.290475.290475.0002.05K-3.06%
490.000490.000490.000490.0000.10K-1.47%
497.330497.330497.330497.3300.10K-1.50%
504.880504.880504.880504.8800.10K+3.04%
490.000511.900511.900490.0000.17K-2.30%
501.550501.550501.550501.5500.05K-2.02%
511.900511.900511.900511.9000.64K+2.56%
499.140499.140499.140499.14078.31K+0.31%
497.610497.610497.610497.6100.03K+1.55%
490.000490.000490.000490.0000.02K0.00%
490.000490.000490.000490.0001.01K+0.74%
486.390486.390486.390486.3900.02K-0.74%
490.000490.000490.000490.0000.10K+6.52%
460.000460.000460.000460.0000.55K-12.05%
高値: 528.800安値: 390.100: 138.700平均: 490.278変化率 %: 12.716