| 27.24 | 27.47 | 27.60 | 27.22 | 423.17K | -0.82% | |
| 27.46 | 27.48 | 27.84 | 27.36 | 311.89K | -0.33% | |
| 27.55 | 28.17 | 28.17 | 27.40 | 486.29K | -3.50% | |
| 28.55 | 28.32 | 28.77 | 28.30 | 265.61K | +0.33% | |
| 28.45 | 28.60 | 28.72 | 28.09 | 324.63K | +0.60% | |
| 28.28 | 28.50 | 28.63 | 28.09 | 297.99K | -0.30% | |
| 28.37 | 28.99 | 29.08 | 28.30 | 355.67K | -1.95% | |
| 28.93 | 29.29 | 29.44 | 28.92 | 309.07K | -1.63% | |
| 29.42 | 29.17 | 29.72 | 29.17 | 502.42K | +0.53% | |
| 29.26 | 28.90 | 29.40 | 28.75 | 709.89K | +1.97% | |
| 28.69 | 28.60 | 28.76 | 28.42 | 264.62K | +0.44% | |
| 28.57 | 28.55 | 28.66 | 28.25 | 250.62K | +0.19% | |
| 28.51 | 28.41 | 28.73 | 28.36 | 367.52K | +0.80% | |
| 28.29 | 28.27 | 28.40 | 27.98 | 396.93K | +1.36% | |
| 27.91 | 28.45 | 28.50 | 27.61 | 708.52K | -3.41% | |
| 28.90 | 28.66 | 29.08 | 28.35 | 515.48K | -0.24% | |
| 28.97 | 28.59 | 29.25 | 28.59 | 457.32K | +1.58% | |
| 28.51 | 28.61 | 28.69 | 28.23 | 217.84K | -0.11% | |
| 28.55 | 28.16 | 28.80 | 28.10 | 674.81K | +1.80% | |
| 28.04 | 27.49 | 28.14 | 27.44 | 649.36K | +2.50% | |
| 27.35 | 27.43 | 27.92 | 27.21 | 424.41K | +0.63% | |
| 27.18 | 26.98 | 27.26 | 26.82 | 285.13K | -0.48% | |
| 27.32 | 27.11 | 27.40 | 27.01 | 446.62K | +1.09% |
| 高値: 29.72 | 安値: 26.82 | 差: 2.90 | 平均: 28.27 | 変化率 %: 0.80 |