ArcelorMittal SA (MTS)

24.75
-0.12(-0.46%)
  • 出来高:
    146,255
  • 売値/買値:
    24.72/24.74
  • 日中安値/高値:
    24.73 - 25.20

MTS 過去データ

時間枠:
毎日
24.7525.1025.2024.73146.26K-0.46%
24.8624.3424.9324.11430.07K+3.02%
24.1424.3024.3124.05226.96K-1.03%
24.3924.0624.6123.92324.89K+1.60%
24.0023.7524.2523.48310.17K+0.97%
23.7723.6524.0023.40240.15K+0.81%
23.5823.1223.6223.03195.69K+1.40%
23.2523.3523.4422.98238.95K-1.46%
23.6023.9024.1723.59316.27K-1.21%
23.8923.3424.0423.19508.84K+3.22%
23.1523.0023.9322.77797.52K+1.92%
22.7122.7922.9922.60265.22K0.00%
22.7023.2123.3722.70248.58K-1.54%
23.0622.7023.3822.47271.06K+0.15%
23.0223.0723.2022.92236.84K+0.39%
22.9322.9223.2422.59362.43K-0.11%
22.9622.8623.0322.51411.10K+1.15%
22.7021.7022.7521.70388.31K+3.70%
21.8921.9422.0721.72270.37K+1.81%
21.5021.2821.5021.03446.22K+1.01%
21.2822.2922.2921.05297.13K-3.16%
21.9821.8422.2321.50351.95K-0.59%
22.1121.3822.1621.17305.07K+2.43%
21.5821.1421.7620.75436.37K-1.44%
高値: 25.20安値: 20.75: 4.45平均: 23.08変化率 %: 13.01