ArcelorMittal SA (MT)

28.49
+0.03(+0.11%)
  • 出来高:
    0
  • 売値/買値:
    21.80/23.14
  • 日中安値/高値:
    28.35 - 28.64

MT 過去データ

時間枠:
毎日
28.4928.3528.6428.35+0.11%
28.4628.5228.6528.20+0.73%
28.2528.5128.5228.16-0.37%
28.3629.0829.0828.32-2.05%
28.9529.2729.3028.92-1.48%
29.3929.4829.6629.28+0.55%
29.2328.8829.2727.530.60K+1.88%
28.6928.6028.7428.48+0.58%
28.5228.5828.5828.280.00%
28.5228.4228.6228.41+0.78%
28.3028.2528.3328.00+1.45%
27.9028.4228.4227.64-3.46%
28.9028.7628.9728.44-0.19%
28.9528.6329.1228.63+1.45%
28.5328.5328.6428.42-0.04%
28.5528.2028.7128.20+1.84%
28.0327.4728.0827.470.22K+2.37%
27.3827.4827.9025.980.10K+0.64%
27.2026.9827.2426.98-0.33%
27.3027.1627.3627.13+1.15%
26.9926.5327.0026.14+2.02%
26.4525.7326.6725.73+2.98%
25.6825.3925.7925.25+1.42%
高値: 29.66安値: 25.25: 4.41平均: 28.13変化率 %: 12.50