ArcelorMittal SA (AMSYF)

25.300
0.000(0.00%)
  • 出来高:
    0
  • 売値/買値:
    0.000/0.000
  • 日中安値/高値:
    25.300 - 26.055

AMSYF 過去データ

時間枠:
毎日
25.30026.05026.05525.30070.10K-6.85%
25.30026.05026.05525.30070.10K-6.85%
27.16027.16027.16027.160260.25K-0.42%
27.16027.16027.16027.160260.25K-0.42%
27.27426.86527.27426.865630.10K+26.56%
27.27426.86527.27426.865630.10K+26.56%
21.55021.55021.55021.5500.34K-0.71%
21.70521.70521.70521.705600.21K+6.29%
20.42020.42020.42020.4200.20K+4.43%
19.55419.55419.55419.5540.25K-2.96%
20.15020.15020.15020.150500.10K-2.18%
20.60020.60020.60020.6000.68K-7.33%
22.23022.22722.23022.227690.20K-1.20%
22.50023.10023.10522.500200.12K-2.67%
23.11722.22023.14022.22093.90K+3.19%
22.40222.18422.42422.18475.44K-6.79%
24.03524.03524.03524.035457.79K-5.37%
25.40025.40025.40025.4000.25K+2.42%
24.80024.80024.80024.8000.51K+2.47%
24.20324.05524.20324.05591.58K-1.03%
24.45524.45524.45524.45520.00K+2.56%
23.84523.84523.84523.84514.09K-13.99%
27.72527.72027.72527.720200.00K-14.72%
32.51032.37032.51032.370250.12K+6.24%
30.60030.62030.62030.600104.24K+7.56%
28.45028.45028.45028.450-3.03%
29.34029.34029.34029.340+0.69%
29.14029.14029.14029.140+4.29%
27.94027.94027.94027.940272.10K+0.68%
27.75027.75027.75027.75095.30K+9.68%
高値: 32.510安値: 19.554: 12.956平均: 25.130変化率 %: 17.401